You are here » Home » Companies » Company Overview » Bharat Petroleum Corporation Ltd

Bharat Petroleum Corporation Ltd.

BSE: 500547 Sector: Oil & Gas
NSE: BPCL ISIN Code: INE029A01011
BSE 00:00 | 23 Jan 356.30 3.50
(0.99%)
OPEN

353.90

HIGH

358.50

LOW

353.90

NSE 00:00 | 23 Jan 357.15 3.35
(0.95%)
OPEN

354.50

HIGH

358.65

LOW

354.40

OPEN 353.90
PREVIOUS CLOSE 352.80
VOLUME 97742
52-Week high 494.40
52-Week low 239.00
P/E 9.28
Mkt Cap.(Rs cr) 77,290
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 353.90
CLOSE 352.80
VOLUME 97742
52-Week high 494.40
52-Week low 239.00
P/E 9.28
Mkt Cap.(Rs cr) 77,290
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Petroleum Corporation Ltd. (BPCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2019 351.65 357.50 351.00 352.80 126473 1474
21-01-2019 352.00 355.30 348.50 351.00 82574 1209
18-01-2019 354.90 357.70 351.30 353.50 138645 1654
17-01-2019 347.40 355.35 346.55 354.40 145830 2518
16-01-2019 345.90 348.75 342.60 347.70 396463 3885
15-01-2019 334.80 343.30 334.80 341.50 163483 1397
14-01-2019 337.55 339.30 331.50 334.60 110432 1327
11-01-2019 337.50 339.65 335.00 337.20 200014 1188
10-01-2019 337.00 338.60 332.80 335.80 200079 2384
09-01-2019 351.00 351.55 338.70 341.25 231972 3366
08-01-2019 355.90 356.00 349.00 351.80 249396 1744
07-01-2019 360.00 362.90 354.00 356.50 505062 5840
04-01-2019 353.00 361.90 351.55 360.15 404024 3612
03-01-2019 353.30 356.90 348.45 352.90 527557 5118
02-01-2019 368.40 368.40 347.65 358.35 601839 6902
01-01-2019 362.75 369.85 360.15 367.35 95457 1005
31-12-2018 362.35 365.00 359.00 362.75 132533 1491
28-12-2018 362.50 369.20 359.00 362.35 224125 2538
27-12-2018 360.50 368.50 355.65 364.45 1399823 3742
26-12-2018 368.85 371.55 358.30 366.30 310225 2916

Back to Top