You are here » Home » Companies » Company Overview » Bharat Petroleum Corporation Ltd

Bharat Petroleum Corporation Ltd.

BSE: 500547 Sector: Oil & Gas
NSE: BPCL ISIN Code: INE029A01011
BSE 00:00 | 19 Sep 365.10 10.15
(2.86%)
OPEN

356.90

HIGH

366.20

LOW

354.00

NSE 00:00 | 19 Sep 365.05 9.95
(2.80%)
OPEN

357.50

HIGH

366.60

LOW

353.65

OPEN 356.90
PREVIOUS CLOSE 354.95
VOLUME 366197
52-Week high 550.00
52-Week low 324.25
P/E 8.36
Mkt Cap.(Rs cr) 79,199
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 356.90
CLOSE 354.95
VOLUME 366197
52-Week high 550.00
52-Week low 324.25
P/E 8.36
Mkt Cap.(Rs cr) 79,199
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Petroleum Corporation Ltd. (BPCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2018 356.90 366.20 354.00 365.10 366197 3263
18-09-2018 364.30 369.00 352.60 354.95 294380 3912
17-09-2018 353.90 367.00 349.10 364.25 413461 4364
14-09-2018 338.25 359.40 338.25 355.05 464284 6251
12-09-2018 337.70 337.70 324.25 334.25 400436 7171
11-09-2018 346.00 348.90 337.00 338.25 232256 2426
10-09-2018 358.40 358.45 344.30 345.15 175195 2780
07-09-2018 354.90 359.25 353.10 356.50 178718 2091
06-09-2018 351.95 354.95 349.90 353.00 126706 1752
05-09-2018 351.90 355.50 345.60 349.25 226119 3173
04-09-2018 358.90 359.55 350.15 351.20 200978 2747
03-09-2018 363.40 364.90 359.10 360.90 257731 2494
31-08-2018 354.50 365.85 354.50 362.20 225370 2606
30-08-2018 360.10 364.25 358.00 363.40 218179 1950
29-08-2018 361.85 363.00 357.55 361.30 114919 1631
28-08-2018 361.10 364.65 357.30 358.50 142752 2668
27-08-2018 360.00 362.00 357.35 361.15 159723 2009
24-08-2018 358.90 362.55 354.30 357.55 213186 2673
23-08-2018 370.00 370.00 355.65 357.60 490303 7914
21-08-2018 377.50 377.70 368.50 369.00 237122 2883

Back to Top