You are here » Home » Companies » Company Overview » Bharat Petroleum Corporation Ltd

Bharat Petroleum Corporation Ltd.

BSE: 500547 Sector: Oil & Gas
NSE: BPCL ISIN Code: INE029A01011
BSE 00:00 | 15 Nov 321.30 4.75
(1.50%)
OPEN

310.00

HIGH

324.00

LOW

308.60

NSE 00:00 | 15 Nov 321.85 5.90
(1.87%)
OPEN

315.50

HIGH

323.45

LOW

308.50

OPEN 310.00
PREVIOUS CLOSE 316.55
VOLUME 534105
52-Week high 540.70
52-Week low 239.00
P/E 8.37
Mkt Cap.(Rs cr) 69,698
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 310.00
CLOSE 316.55
VOLUME 534105
52-Week high 540.70
52-Week low 239.00
P/E 8.37
Mkt Cap.(Rs cr) 69,698
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Petroleum Corporation Ltd. (BPCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2018 310.00 324.00 308.60 321.30 534105 4534
14-11-2018 312.05 329.35 312.05 316.55 1086424 10873
13-11-2018 293.65 304.50 293.65 302.85 445100 5700
12-11-2018 296.50 300.70 289.65 291.20 277491 2764
09-11-2018 294.90 297.70 290.45 296.75 351944 4081
07-11-2018 289.90 290.00 288.10 289.20 52244 663
06-11-2018 291.90 294.30 284.35 285.10 243087 2940
05-11-2018 304.40 304.40 290.20 291.95 269421 2663
02-11-2018 294.00 307.20 290.00 302.20 893771 8937
01-11-2018 277.90 284.70 275.50 283.25 395058 4049
31-10-2018 266.90 276.30 264.50 274.70 375818 3778
30-10-2018 273.70 273.70 264.50 266.65 660067 7188
29-10-2018 279.80 280.75 270.80 276.95 317562 3662
26-10-2018 278.90 280.00 266.65 274.65 686856 5056
25-10-2018 279.95 282.15 274.30 276.80 303514 3948
24-10-2018 278.60 286.00 274.40 281.80 694239 8237
23-10-2018 268.80 273.50 261.00 269.05 592777 6798
22-10-2018 287.90 287.90 270.10 271.20 879703 7073
19-10-2018 291.00 291.90 280.70 284.35 428573 5039
17-10-2018 304.50 304.50 283.65 285.10 595283 6386

Back to Top