You are here » Home » Companies » Company Overview » Bharat Petroleum Corporation Ltd

Bharat Petroleum Corporation Ltd.

BSE: 500547 Sector: Oil & Gas
NSE: BPCL ISIN Code: INE029A01011
BSE 00:00 | 14 Aug 377.55 -2.05
(-0.54%)
OPEN

382.40

HIGH

383.55

LOW

376.05

NSE 00:00 | 14 Aug 376.65 -3.05
(-0.80%)
OPEN

382.50

HIGH

383.45

LOW

375.75

OPEN 382.40
PREVIOUS CLOSE 379.60
VOLUME 196259
52-Week high 550.00
52-Week low 359.60
P/E 8.65
Mkt Cap.(Rs cr) 81,900
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 382.40
CLOSE 379.60
VOLUME 196259
52-Week high 550.00
52-Week low 359.60
P/E 8.65
Mkt Cap.(Rs cr) 81,900
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Petroleum Corporation Ltd. (BPCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-08-2018 392.70 400.00 374.30 379.60 226879 3713
10-08-2018 391.00 403.80 388.00 401.35 260395 3311
09-08-2018 397.50 398.00 386.10 389.35 229844 3290
08-08-2018 396.00 397.85 383.35 387.65 215057 3018
07-08-2018 403.90 403.90 382.55 392.20 120041 1476
06-08-2018 402.90 404.00 399.85 401.25 63321 780
03-08-2018 397.10 405.00 396.40 400.95 103786 1299
02-08-2018 400.10 404.90 397.75 402.05 235819 3384
01-08-2018 396.00 399.80 393.00 395.90 170348 2148
31-07-2018 392.00 393.00 386.05 389.30 140502 1951
30-07-2018 397.95 406.80 393.00 395.90 198098 2747
27-07-2018 391.00 399.00 384.00 397.15 151382 2931
26-07-2018 392.90 396.00 387.50 388.85 87027 1506
25-07-2018 396.00 399.00 389.25 395.55 79016 1410
24-07-2018 391.00 399.40 390.00 397.10 82689 1291
23-07-2018 389.45 400.80 384.60 389.80 153290 2060
20-07-2018 395.00 397.00 384.00 389.45 142970 2095
19-07-2018 401.00 402.90 391.70 398.25 145232 2135
18-07-2018 395.00 404.40 394.00 401.90 247086 3512
17-07-2018 389.95 395.00 385.00 393.30 264631 4109

Back to Top