You are here » Home » Companies » Company Overview » Bharat Petroleum Corporation Ltd

Bharat Petroleum Corporation Ltd.

BSE: 500547 Sector: Oil & Gas
NSE: BPCL ISIN Code: INE029A01011
BSE 00:00 | 06 Oct 312.00 0.55
(0.18%)
OPEN

314.65

HIGH

314.80

LOW

309.55

NSE 00:00 | 06 Oct 312.15 0.70
(0.22%)
OPEN

313.05

HIGH

314.80

LOW

309.40

OPEN 314.65
PREVIOUS CLOSE 311.45
VOLUME 176492
52-Week high 468.00
52-Week low 293.50
P/E 67.97
Mkt Cap.(Rs cr) 67,681
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 314.65
CLOSE 311.45
VOLUME 176492
52-Week high 468.00
52-Week low 293.50
P/E 67.97
Mkt Cap.(Rs cr) 67,681
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Petroleum Corporation Ltd. (BPCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-10-2022 314.65 314.80 309.55 312.00 176492 5114
04-10-2022 311.00 314.10 310.40 311.45 151869 4336
03-10-2022 307.00 311.10 304.90 308.90 660360 5492
30-09-2022 304.00 308.80 301.05 304.90 276472 3416
29-09-2022 307.00 308.70 302.55 303.20 714601 13225
28-09-2022 310.95 310.95 305.00 306.20 203210 6402
27-09-2022 306.05 311.90 305.50 310.65 180106 5729
26-09-2022 310.10 315.80 303.05 305.00 494075 12640
23-09-2022 315.00 316.70 311.00 311.95 183378 7094
22-09-2022 320.05 320.05 313.30 315.95 83872 2617
21-09-2022 325.85 325.85 318.50 319.70 53391 2183
20-09-2022 321.50 326.95 321.50 322.80 154501 4392
19-09-2022 321.25 324.45 319.20 321.15 947085 2718
16-09-2022 330.50 331.50 320.20 321.25 382502 10869
15-09-2022 338.95 338.95 330.50 331.50 166284 6246
14-09-2022 338.00 340.60 335.55 336.20 102026 2625
13-09-2022 342.00 345.50 340.05 340.85 258358 5959
12-09-2022 338.60 344.45 338.20 342.80 690798 11168
09-09-2022 340.30 341.55 336.00 338.60 630193 8660
08-09-2022 330.20 340.65 329.90 339.85 970083 13755

Back to Top

.