You are here » Home » Companies » Company Overview » Balaji Telefilms Ltd

Balaji Telefilms Ltd.

BSE: 532382 Sector: Media
NSE: BALAJITELE ISIN Code: INE794B01026
BSE 10:04 | 08 Dec 59.35 0.35
(0.59%)
OPEN

59.00

HIGH

59.50

LOW

59.00

NSE 09:59 | 08 Dec 59.40 0.50
(0.85%)
OPEN

59.20

HIGH

59.90

LOW

59.00

OPEN 59.00
PREVIOUS CLOSE 59.00
VOLUME 7862
52-Week high 76.80
52-Week low 51.00
P/E 56.52
Mkt Cap.(Rs cr) 600
Buy Price 59.30
Buy Qty 5.00
Sell Price 59.50
Sell Qty 190.00
OPEN 59.00
CLOSE 59.00
VOLUME 7862
52-Week high 76.80
52-Week low 51.00
P/E 56.52
Mkt Cap.(Rs cr) 600
Buy Price 59.30
Buy Qty 5.00
Sell Price 59.50
Sell Qty 190.00

Balaji Telefilms Ltd. (BALAJITELE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2021 60.70 60.70 58.80 59.00 8166 312
06-12-2021 60.20 61.30 58.55 59.00 13234 361
03-12-2021 59.50 62.00 58.80 60.20 16305 493
02-12-2021 57.50 59.00 57.50 58.60 6317 254
01-12-2021 57.40 57.60 56.30 56.55 12385 330
30-11-2021 57.00 58.35 56.00 56.75 9661 329
29-11-2021 58.00 59.00 56.35 56.85 6868 350
26-11-2021 62.30 62.30 58.75 59.30 40011 754
25-11-2021 62.80 62.80 60.30 60.65 7810 360
24-11-2021 63.70 63.70 60.25 60.85 7751 385
23-11-2021 61.80 61.80 58.35 60.35 19806 590
22-11-2021 63.90 63.90 58.70 59.20 58791 1162
18-11-2021 63.90 63.90 61.10 61.75 25230 592
17-11-2021 64.45 64.45 62.40 62.80 5840 297
16-11-2021 64.00 65.00 62.95 63.05 13727 362
15-11-2021 63.70 64.15 63.00 63.15 9422 387
12-11-2021 65.00 65.00 63.55 63.80 6356 221
11-11-2021 64.05 65.30 63.75 64.05 68754 641
10-11-2021 63.60 65.15 63.20 64.40 36569 626
09-11-2021 64.80 65.50 64.20 64.75 32342 519

Back to Top

.