You are here » Home » Companies » Company Overview » Banswara Syntex Ltd

Banswara Syntex Ltd.

BSE: 503722 Sector: Industrials
NSE: BANSWRAS ISIN Code: INE629D01012
BSE 00:00 | 04 Dec 86.30 1.00
(1.17%)
OPEN

85.00

HIGH

89.55

LOW

83.05

NSE 00:00 | 04 Dec 87.60 2.85
(3.36%)
OPEN

84.05

HIGH

88.95

LOW

82.60

OPEN 85.00
PREVIOUS CLOSE 85.30
VOLUME 6161
52-Week high 148.50
52-Week low 60.05
P/E 24.80
Mkt Cap.(Rs cr) 148
Buy Price 86.30
Buy Qty 300.00
Sell Price 89.25
Sell Qty 5.00
OPEN 85.00
CLOSE 85.30
VOLUME 6161
52-Week high 148.50
52-Week low 60.05
P/E 24.80
Mkt Cap.(Rs cr) 148
Buy Price 86.30
Buy Qty 300.00
Sell Price 89.25
Sell Qty 5.00

Banswara Syntex Ltd. (BANSWRAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-12-2020 85.00 89.55 83.05 86.30 6161 159
03-12-2020 85.60 85.60 85.30 85.30 15 7
02-12-2020 82.15 86.85 82.15 84.00 1921 60
01-12-2020 83.80 85.25 79.90 84.95 1855 95
27-11-2020 81.45 81.45 81.15 81.25 2014 71
26-11-2020 81.50 81.50 77.30 80.95 1149 37
25-11-2020 80.00 80.25 77.70 80.25 884 58
24-11-2020 82.50 82.50 80.00 80.00 488 17
23-11-2020 80.40 81.05 78.85 81.00 7585 190
20-11-2020 80.00 81.00 76.35 80.10 1532 78
19-11-2020 82.80 82.80 79.45 79.45 1741 85
18-11-2020 79.00 79.00 77.65 78.95 4184 110
17-11-2020 75.50 77.40 74.50 75.90 3303 143
14-11-2020 73.70 76.25 73.70 75.00 2164 20
13-11-2020 71.00 74.50 70.50 72.65 7849 265
12-11-2020 74.00 76.70 72.70 74.05 943 28
11-11-2020 69.60 73.75 69.60 73.75 395 27
10-11-2020 73.25 74.30 72.25 72.55 2898 149
09-11-2020 73.20 73.55 72.50 72.80 884 29
06-11-2020 73.50 73.50 72.80 73.05 952 31

Back to Top

.