You are here » Home » Companies » Company Overview » Banswara Syntex Ltd

Banswara Syntex Ltd.

BSE: 503722 Sector: Industrials
NSE: BANSWRAS ISIN Code: INE629D01012
BSE 00:00 | 06 Dec 87.05 -1.90
(-2.14%)
OPEN

87.15

HIGH

87.25

LOW

87.00

NSE 00:00 | 06 Dec 87.55 -1.00
(-1.13%)
OPEN

88.55

HIGH

88.80

LOW

87.25

OPEN 87.15
PREVIOUS CLOSE 88.95
VOLUME 616
52-Week high 101.40
52-Week low 50.00
P/E 3.32
Mkt Cap.(Rs cr) 149
Buy Price 87.05
Buy Qty 100.00
Sell Price 88.50
Sell Qty 10.00
OPEN 87.15
CLOSE 88.95
VOLUME 616
52-Week high 101.40
52-Week low 50.00
P/E 3.32
Mkt Cap.(Rs cr) 149
Buy Price 87.05
Buy Qty 100.00
Sell Price 88.50
Sell Qty 10.00

Banswara Syntex Ltd. (BANSWRAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2019 87.15 87.25 87.00 87.05 616 18
04-12-2019 89.00 90.00 88.15 88.70 2327 34
03-12-2019 89.00 89.00 87.30 88.00 1453 45
02-12-2019 89.50 89.95 86.40 88.35 1056 95
29-11-2019 86.00 88.20 86.00 88.05 308 11
28-11-2019 87.65 90.40 87.50 89.25 1633 30
27-11-2019 90.00 90.00 88.25 88.50 363 19
26-11-2019 89.50 90.00 88.60 88.60 356 10
25-11-2019 91.00 91.00 89.10 90.00 1232 8
22-11-2019 88.60 89.00 88.00 88.05 570 103
21-11-2019 88.20 90.00 88.15 89.90 1338 19
20-11-2019 90.40 92.95 88.80 90.45 474 55
19-11-2019 95.90 96.60 91.50 92.95 2543 151
18-11-2019 96.00 97.95 89.90 96.00 5588 240
15-11-2019 86.30 101.40 85.80 94.20 21082 806
14-11-2019 94.00 97.10 87.00 89.10 14936 385
13-11-2019 81.05 91.40 81.05 91.40 51291 938
11-11-2019 78.00 78.60 73.95 76.20 3614 250
08-11-2019 71.85 75.00 71.85 74.00 7427 429
07-11-2019 71.35 71.35 67.00 69.00 3081 33

Back to Top