You are here » Home » Companies » Company Overview » Banswara Syntex Ltd

Banswara Syntex Ltd.

BSE: 503722 Sector: Industrials
NSE: BANSWRAS ISIN Code: INE629D01012
BSE 00:00 | 29 Nov 195.85 -6.50
(-3.21%)
OPEN

198.20

HIGH

200.00

LOW

191.60

NSE 00:00 | 29 Nov 195.95 -7.00
(-3.45%)
OPEN

204.85

HIGH

205.00

LOW

191.00

OPEN 198.20
PREVIOUS CLOSE 202.35
VOLUME 5052
52-Week high 255.85
52-Week low 79.90
P/E 8.00
Mkt Cap.(Rs cr) 335
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 198.20
CLOSE 202.35
VOLUME 5052
52-Week high 255.85
52-Week low 79.90
P/E 8.00
Mkt Cap.(Rs cr) 335
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Banswara Syntex Ltd. (BANSWRAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2021 198.20 200.00 191.60 195.85 5052 359
26-11-2021 208.10 210.55 195.60 202.35 11224 500
25-11-2021 202.10 213.60 202.10 209.10 8620 346
24-11-2021 202.00 212.45 193.70 207.35 37352 660
23-11-2021 181.85 194.00 181.85 193.15 2073 133
22-11-2021 191.80 196.70 177.30 181.70 3090 171
18-11-2021 192.45 195.90 189.95 193.25 2288 73
17-11-2021 197.20 206.30 190.05 192.40 658 105
16-11-2021 200.00 202.50 186.20 191.65 4656 281
15-11-2021 204.60 204.60 198.00 198.90 1255 186
12-11-2021 204.15 210.35 200.50 207.10 2644 98
11-11-2021 211.00 212.00 204.40 204.65 1773 112
10-11-2021 209.00 216.00 207.65 212.05 1654 89
09-11-2021 205.85 210.00 204.25 208.45 3333 184
08-11-2021 208.10 210.50 205.15 207.60 7412 365
04-11-2021 212.00 219.70 197.55 204.65 991 37
03-11-2021 204.25 212.00 201.15 204.80 6499 205
02-11-2021 205.25 206.00 201.45 205.00 3652 251
01-11-2021 199.90 209.05 194.45 205.40 13083 434
29-10-2021 199.10 214.00 191.55 197.80 5770 346

Back to Top

.