You are here » Home » Companies » Company Overview » Banswara Syntex Ltd

Banswara Syntex Ltd.

BSE: 503722 Sector: Industrials
NSE: BANSWRAS ISIN Code: INE629D01012
BSE 12:29 | 18 Jul 87.50 -0.65
(-0.74%)
OPEN

88.60

HIGH

89.00

LOW

87.50

NSE 12:33 | 18 Jul 87.50 0.05
(0.06%)
OPEN

87.00

HIGH

89.20

LOW

87.00

OPEN 88.60
PREVIOUS CLOSE 88.15
VOLUME 45
52-Week high 176.00
52-Week low 83.00
P/E 20.49
Mkt Cap.(Rs cr) 150
Buy Price 87.15
Buy Qty 1.00
Sell Price 87.50
Sell Qty 980.00
OPEN 88.60
CLOSE 88.15
VOLUME 45
52-Week high 176.00
52-Week low 83.00
P/E 20.49
Mkt Cap.(Rs cr) 150
Buy Price 87.15
Buy Qty 1.00
Sell Price 87.50
Sell Qty 980.00

Banswara Syntex Ltd. (BANSWRAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 85.00 88.15 85.00 88.15 500 13
13-07-2018 86.50 86.50 85.00 86.40 545 5
12-07-2018 86.55 87.85 85.30 85.30 1122 11
11-07-2018 88.30 88.30 88.15 88.15 200 2
10-07-2018 89.85 89.85 89.85 89.85 100 1
09-07-2018 89.50 91.50 86.00 90.50 2060 20
06-07-2018 84.15 85.00 84.15 85.00 81 4
05-07-2018 88.00 88.00 85.00 85.10 763 9
04-07-2018 86.00 89.30 85.55 85.55 215 6
03-07-2018 86.65 86.65 86.50 86.50 110 2
02-07-2018 89.15 89.15 86.05 87.05 941 13
29-06-2018 89.50 89.50 86.70 86.70 394 9
28-06-2018 87.60 88.00 87.50 87.55 336 5
27-06-2018 91.00 91.00 87.00 87.30 1127 13
26-06-2018 87.15 94.25 87.15 88.45 3269 40
25-06-2018 91.00 92.40 88.95 89.00 604 14
22-06-2018 87.25 88.00 87.25 87.70 1241 12
21-06-2018 88.10 88.10 88.00 88.00 100 3
20-06-2018 87.60 89.00 87.60 87.75 472 18
19-06-2018 88.00 88.00 87.00 87.85 320 6

Back to Top