You are here » Home » Companies ยป Company Overview » Banswara Syntex Ltd

Banswara Syntex Ltd.

BSE: 503722 Sector: Industrials
NSE: BANSWRAS ISIN Code: INE629D01020
BSE 00:00 | 23 Mar 120.35 -0.55
(-0.45%)
OPEN

121.25

HIGH

122.50

LOW

120.00

NSE 00:00 | 23 Mar 120.25 -0.15
(-0.12%)
OPEN

120.40

HIGH

122.75

LOW

119.75

OPEN 121.25
PREVIOUS CLOSE 120.90
VOLUME 1873
52-Week high 153.58
52-Week low 89.43
P/E 4.02
Mkt Cap.(Rs cr) 412
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 121.25
CLOSE 120.90
VOLUME 1873
52-Week high 153.58
52-Week low 89.43
P/E 4.02
Mkt Cap.(Rs cr) 412
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Banswara Syntex Ltd. (BANSWRAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2023 125.00 125.50 119.40 120.90 3665 205
21-03-2023 124.70 125.95 124.00 124.90 2345 73
20-03-2023 125.10 126.20 122.00 124.35 1121 117
17-03-2023 125.25 126.50 122.75 124.05 1951 81
16-03-2023 123.00 124.90 121.30 124.15 308 39
15-03-2023 129.85 130.45 123.70 124.80 9393 243
14-03-2023 132.15 134.50 126.45 129.00 984 142
13-03-2023 139.20 139.20 130.55 131.40 570 74
10-03-2023 133.05 139.15 133.05 137.25 1958 332
09-03-2023 137.85 140.75 133.35 133.90 10574 619
08-03-2023 128.00 138.20 128.00 137.75 3090 209
06-03-2023 137.00 140.95 136.15 137.00 5049 293
03-03-2023 134.20 136.75 133.05 135.55 2974 144
02-03-2023 133.00 134.05 132.65 132.65 890 86
01-03-2023 131.15 134.50 131.10 133.85 1006 177
28-02-2023 130.05 133.50 129.55 130.70 3132 289
27-02-2023 131.00 137.00 129.00 130.75 11169 603
24-02-2023 138.45 141.60 137.00 137.30 2609 289
23-02-2023 125.00 141.55 125.00 138.05 854 156
22-02-2023 144.70 146.50 137.75 138.50 7816 291

Back to Top

.