You are here » Home » Companies » Company Overview » Barak Valley Cements Ltd

Barak Valley Cements Ltd.

BSE: 532916 Sector: Industrials
NSE: BVCL ISIN Code: INE139I01011
BSE 00:00 | 01 Dec 19.50 -0.30
(-1.52%)
OPEN

20.15

HIGH

20.15

LOW

19.50

NSE 00:00 | 01 Dec 19.70 0.25
(1.29%)
OPEN

20.30

HIGH

20.30

LOW

18.70

OPEN 20.15
PREVIOUS CLOSE 19.80
VOLUME 512
52-Week high 31.50
52-Week low 14.25
P/E 6.87
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.15
CLOSE 19.80
VOLUME 512
52-Week high 31.50
52-Week low 14.25
P/E 6.87
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Barak Valley Cements Ltd. (BVCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2021 20.15 20.15 19.50 19.50 512 3
30-11-2021 20.25 20.25 18.60 19.80 505 9
29-11-2021 19.45 19.80 19.40 19.40 63 3
26-11-2021 20.00 20.25 19.05 19.40 2147 11
25-11-2021 20.30 20.30 19.85 20.05 1134 4
24-11-2021 20.55 20.55 19.40 19.70 4549 23
23-11-2021 20.20 20.20 19.30 20.15 135 7
22-11-2021 19.85 20.35 19.85 20.15 553 6
18-11-2021 20.55 20.55 19.25 19.50 10415 30
17-11-2021 20.60 20.60 20.00 20.00 2852 13
16-11-2021 20.65 20.65 20.10 20.10 156 5
15-11-2021 22.10 22.10 20.00 20.30 20728 28
12-11-2021 21.20 21.40 20.25 21.05 2158 24
11-11-2021 21.10 21.10 20.95 20.95 333 8
10-11-2021 19.65 20.65 19.65 20.50 3318 24
09-11-2021 20.00 20.90 19.50 20.15 41117 55
08-11-2021 21.25 21.60 20.40 20.50 3787 22
04-11-2021 21.50 21.50 21.00 21.45 174 9
03-11-2021 21.95 21.95 20.40 20.60 63228 39
02-11-2021 22.20 22.20 21.00 21.00 20229 37

Back to Top

.