Barak Valley Cements Ltd.
BSE: 532916 |
Sector: Industrials |
NSE: BVCL |
ISIN Code: INE139I01011 |
BSE
00:00 | 27 Jun
|
20.90
|
-0.75 (-3.46%)
|
OPEN
21.65
|
HIGH
22.20
|
LOW
20.90
|
NSE
00:00 | 27 Jun
|
21.90
|
0.25 (1.15%)
|
OPEN
20.70
|
HIGH
22.40
|
LOW
20.70
|
OPEN |
21.65 |
PREVIOUS CLOSE |
21.65 |
VOLUME |
1162 |
52-Week high |
31.50 |
52-Week low |
18.60 |
P/E |
|
Mkt Cap.(Rs cr) |
46 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
20.70 |
PREVIOUS CLOSE |
21.65 |
VOLUME |
1221 |
52-Week high |
31.55 |
52-Week low |
18.70 |
P/E |
|
Mkt Cap.(Rs cr) |
46 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
21.90 |
Sell Qty |
501.00 |
OPEN |
21.65 |
CLOSE |
21.65 |
VOLUME |
1162 |
52-Week high |
31.50 |
52-Week low |
18.60 |
P/E |
|
Mkt Cap.(Rs cr) |
46 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
20.70 |
PREVIOUS CLOSE |
21.65 |
VOLUME |
1221 |
52-Week high |
31.55 |
52-Week low |
18.70 |
P/E |
|
Mkt Cap.(Rs cr) |
46.31 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
21.90 |
Sell Qty |
501.00 |
Barak Valley Cements Ltd. (BVCL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
27-06-2022 |
21.65 |
22.20 |
20.90 |
20.90 |
1162 |
8 |
24-06-2022 |
20.65 |
21.65 |
20.65 |
21.65 |
212 |
4 |
23-06-2022 |
21.75 |
21.95 |
20.75 |
20.75 |
103 |
4 |
22-06-2022 |
22.20 |
22.20 |
20.45 |
21.75 |
1360 |
11 |
21-06-2022 |
21.20 |
21.25 |
21.15 |
21.25 |
912 |
7 |
20-06-2022 |
21.80 |
21.80 |
20.20 |
20.25 |
2001 |
20 |
17-06-2022 |
20.00 |
21.45 |
19.85 |
21.25 |
203 |
8 |
16-06-2022 |
21.00 |
21.00 |
20.75 |
20.80 |
650 |
16 |
15-06-2022 |
21.80 |
21.80 |
21.60 |
21.80 |
21 |
4 |
14-06-2022 |
22.65 |
22.65 |
21.95 |
21.95 |
49 |
9 |
13-06-2022 |
22.80 |
22.80 |
21.45 |
21.95 |
554 |
9 |
10-06-2022 |
22.60 |
22.70 |
21.60 |
22.50 |
676 |
8 |
09-06-2022 |
22.50 |
22.75 |
21.60 |
22.60 |
1259 |
13 |
08-06-2022 |
22.85 |
22.85 |
22.50 |
22.50 |
69 |
7 |
07-06-2022 |
22.40 |
22.95 |
21.65 |
22.75 |
8242 |
22 |
06-06-2022 |
23.75 |
23.75 |
22.10 |
22.75 |
1762 |
22 |
03-06-2022 |
22.80 |
24.30 |
22.80 |
23.10 |
1242 |
20 |
02-06-2022 |
23.05 |
24.70 |
23.05 |
23.70 |
1380 |
23 |
01-06-2022 |
24.20 |
24.20 |
23.00 |
23.60 |
650 |
10 |
31-05-2022 |
22.85 |
24.60 |
22.70 |
24.20 |
477 |
20 |
Quick Links for Barak Valley Cements:
Back to Top