You are here » Home » Companies » Company Overview » Barak Valley Cements Ltd

Barak Valley Cements Ltd.

BSE: 532916 Sector: Industrials
NSE: BVCL ISIN Code: INE139I01011
BSE 00:00 | 27 Jun 20.90 -0.75
(-3.46%)
OPEN

21.65

HIGH

22.20

LOW

20.90

NSE 00:00 | 27 Jun 21.90 0.25
(1.15%)
OPEN

20.70

HIGH

22.40

LOW

20.70

OPEN 21.65
PREVIOUS CLOSE 21.65
VOLUME 1162
52-Week high 31.50
52-Week low 18.60
P/E
Mkt Cap.(Rs cr) 46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.65
CLOSE 21.65
VOLUME 1162
52-Week high 31.50
52-Week low 18.60
P/E
Mkt Cap.(Rs cr) 46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Barak Valley Cements Ltd. (BVCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2022 21.65 22.20 20.90 20.90 1162 8
24-06-2022 20.65 21.65 20.65 21.65 212 4
23-06-2022 21.75 21.95 20.75 20.75 103 4
22-06-2022 22.20 22.20 20.45 21.75 1360 11
21-06-2022 21.20 21.25 21.15 21.25 912 7
20-06-2022 21.80 21.80 20.20 20.25 2001 20
17-06-2022 20.00 21.45 19.85 21.25 203 8
16-06-2022 21.00 21.00 20.75 20.80 650 16
15-06-2022 21.80 21.80 21.60 21.80 21 4
14-06-2022 22.65 22.65 21.95 21.95 49 9
13-06-2022 22.80 22.80 21.45 21.95 554 9
10-06-2022 22.60 22.70 21.60 22.50 676 8
09-06-2022 22.50 22.75 21.60 22.60 1259 13
08-06-2022 22.85 22.85 22.50 22.50 69 7
07-06-2022 22.40 22.95 21.65 22.75 8242 22
06-06-2022 23.75 23.75 22.10 22.75 1762 22
03-06-2022 22.80 24.30 22.80 23.10 1242 20
02-06-2022 23.05 24.70 23.05 23.70 1380 23
01-06-2022 24.20 24.20 23.00 23.60 650 10
31-05-2022 22.85 24.60 22.70 24.20 477 20

Back to Top

.