You are here » Home » Companies » Company Overview » Barak Valley Cements Ltd

Barak Valley Cements Ltd.

BSE: 532916 Sector: Industrials
NSE: BVCL ISIN Code: INE139I01011
BSE 00:00 | 13 Dec 12.84 0
(0.00%)
OPEN

12.84

HIGH

12.84

LOW

12.84

NSE 00:00 | 13 Dec 12.35 0
(0.00%)
OPEN

11.40

HIGH

12.50

LOW

11.40

OPEN 12.84
PREVIOUS CLOSE 12.84
VOLUME 10
52-Week high 19.55
52-Week low 9.50
P/E 8.18
Mkt Cap.(Rs cr) 28
Buy Price 11.63
Buy Qty 325.00
Sell Price 12.75
Sell Qty 91.00
OPEN 12.84
CLOSE 12.84
VOLUME 10
52-Week high 19.55
52-Week low 9.50
P/E 8.18
Mkt Cap.(Rs cr) 28
Buy Price 11.63
Buy Qty 325.00
Sell Price 12.75
Sell Qty 91.00

Barak Valley Cements Ltd. (BVCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2019 12.84 12.84 12.84 12.84 10 2
12-12-2019 12.23 12.23 12.23 12.23 10 2
10-12-2019 12.72 12.72 11.65 11.65 746 9
06-12-2019 12.14 12.14 12.14 12.14 1 1
03-12-2019 11.02 11.02 11.02 11.02 7040 6
29-11-2019 10.50 10.50 10.50 10.50 1000 3
27-11-2019 10.05 10.76 10.00 10.75 2170 4
26-11-2019 10.25 10.25 10.25 10.25 100 1
25-11-2019 10.50 10.50 10.50 10.50 395 2
22-11-2019 11.97 11.97 11.00 11.00 125 2
21-11-2019 12.49 12.49 11.50 11.50 747 7
20-11-2019 11.90 11.90 11.00 11.90 969 5
19-11-2019 11.00 11.50 11.00 11.34 1000 4
15-11-2019 10.25 11.01 10.25 11.01 540 3
14-11-2019 10.76 10.76 10.76 10.76 600 2
13-11-2019 10.25 10.25 10.25 10.25 100 1
08-11-2019 9.97 9.97 9.97 9.97 20 1
01-11-2019 9.50 9.50 9.50 9.50 356 1
31-10-2019 10.00 10.00 10.00 10.00 26 1
29-10-2019 11.39 11.39 10.32 10.32 300 3

Back to Top