You are here » Home » Companies » Company Overview » Barak Valley Cements Ltd

Barak Valley Cements Ltd.

BSE: 532916 Sector: Industrials
NSE: BVCL ISIN Code: INE139I01011
BSE 00:00 | 27 Nov 14.72 0.02
(0.14%)
OPEN

15.14

HIGH

15.35

LOW

13.97

NSE 00:00 | 27 Nov 14.50 0.60
(4.32%)
OPEN

14.50

HIGH

14.55

LOW

13.95

OPEN 15.14
PREVIOUS CLOSE 14.70
VOLUME 2437
52-Week high 17.04
52-Week low 9.30
P/E 24.13
Mkt Cap.(Rs cr) 33
Buy Price 13.97
Buy Qty 300.00
Sell Price 14.95
Sell Qty 20.00
OPEN 15.14
CLOSE 14.70
VOLUME 2437
52-Week high 17.04
52-Week low 9.30
P/E 24.13
Mkt Cap.(Rs cr) 33
Buy Price 13.97
Buy Qty 300.00
Sell Price 14.95
Sell Qty 20.00

Barak Valley Cements Ltd. (BVCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-11-2020 15.14 15.35 13.97 14.72 2437 23
26-11-2020 14.59 14.70 14.59 14.70 469 15
25-11-2020 14.50 14.50 13.56 14.00 816 7
24-11-2020 14.07 14.27 13.80 14.20 815 7
23-11-2020 13.81 13.81 13.73 13.73 500 3
20-11-2020 13.61 14.45 13.12 14.45 2100 8
19-11-2020 13.81 13.81 13.81 13.81 258 3
18-11-2020 13.60 13.81 13.60 13.81 1600 6
17-11-2020 14.30 14.45 13.60 13.60 2360 12
14-11-2020 14.30 14.30 14.30 14.30 100 2
13-11-2020 13.50 13.81 13.50 13.81 246 6
11-11-2020 13.16 13.16 13.16 13.16 200 2
06-11-2020 13.16 13.16 13.16 13.16 670 2
05-11-2020 13.59 13.59 13.59 13.59 202 2
04-11-2020 12.95 12.95 12.95 12.95 10 1
02-11-2020 12.95 12.95 12.95 12.95 400 2
30-10-2020 14.15 14.15 13.12 13.25 46 2
29-10-2020 14.00 14.00 13.55 13.55 542 6
28-10-2020 13.50 13.50 13.50 13.50 1000 8
26-10-2020 12.97 13.00 12.97 13.00 650 2

Back to Top

.