You are here » Home » Companies » Company Overview » BCPL Railway Infrastructure Ltd

BCPL Railway Infrastructure Ltd.

BSE: 542057 Sector: Engineering
NSE: N.A. ISIN Code: INE00SW01015
BSE 00:00 | 27 Jul 54.75 -0.35
(-0.64%)
OPEN

55.50

HIGH

56.05

LOW

54.00

NSE 05:30 | 01 Jan BCPL Railway Infrastructure Ltd
OPEN 55.50
PREVIOUS CLOSE 55.10
VOLUME 43618
52-Week high 114.60
52-Week low 35.00
P/E 11.53
Mkt Cap.(Rs cr) 92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 55.50
CLOSE 55.10
VOLUME 43618
52-Week high 114.60
52-Week low 35.00
P/E 11.53
Mkt Cap.(Rs cr) 92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BCPL Railway Infrastructure Ltd. (BCPLRAILWAY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2021 55.50 56.05 54.00 54.75 43618 530
26-07-2021 56.70 57.80 54.90 55.10 49292 557
23-07-2021 57.85 58.25 56.05 56.80 51214 534
22-07-2021 56.40 59.30 56.40 56.75 110267 722
20-07-2021 57.50 57.85 54.50 56.15 69495 757
19-07-2021 57.05 59.45 57.05 57.50 116295 852
16-07-2021 61.10 61.90 59.10 59.80 84233 846
15-07-2021 58.05 63.40 58.00 61.10 451598 2668
14-07-2021 61.60 61.60 58.20 58.90 155385 1108
13-07-2021 59.55 62.40 59.55 59.95 415367 2518
12-07-2021 55.00 60.40 55.00 58.80 1252137 5326
09-07-2021 50.20 54.90 50.20 53.75 452825 2031
08-07-2021 52.30 53.00 51.00 51.30 51037 379
07-07-2021 50.90 52.30 50.90 51.50 36569 378
06-07-2021 53.90 54.50 51.10 51.75 61396 586
05-07-2021 54.40 54.40 49.00 53.05 107463 871
02-07-2021 49.90 55.70 49.10 53.25 437365 2366
01-07-2021 50.00 50.00 49.05 49.25 43678 315
30-06-2021 50.00 50.00 49.25 49.45 47603 384
29-06-2021 49.70 50.00 49.10 49.55 49474 371

Back to Top

.