You are here » Home » Companies » Company Overview » BCPL Railway Infrastructure Ltd

BCPL Railway Infrastructure Ltd.

BSE: 542057 Sector: Engineering
NSE: N.A. ISIN Code: INE00SW01015
BSE 00:00 | 10 May 46.30 1.75
(3.93%)
OPEN

47.95

HIGH

48.00

LOW

42.50

NSE 05:30 | 01 Jan BCPL Railway Infrastructure Ltd
OPEN 47.95
PREVIOUS CLOSE 44.55
VOLUME 40513
52-Week high 114.60
52-Week low 35.00
P/E 10.31
Mkt Cap.(Rs cr) 77
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 47.95
CLOSE 44.55
VOLUME 40513
52-Week high 114.60
52-Week low 35.00
P/E 10.31
Mkt Cap.(Rs cr) 77
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BCPL Railway Infrastructure Ltd. (BCPLRAILWAY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-05-2021 47.95 48.00 42.50 46.30 40513 415
07-05-2021 50.45 50.45 43.25 44.55 173361 767
06-05-2021 51.60 51.60 48.00 48.95 10945 124
05-05-2021 50.90 50.90 49.15 50.55 9196 105
04-05-2021 50.00 50.95 47.50 49.85 55026 258
03-05-2021 51.80 52.00 49.10 49.80 23765 178
30-04-2021 51.90 51.90 48.60 50.30 26649 162
29-04-2021 52.90 52.90 50.00 50.90 79618 272
28-04-2021 54.00 54.00 50.45 52.90 28287 273
27-04-2021 56.00 56.00 51.20 51.90 20349 282
26-04-2021 56.30 56.30 52.00 54.30 6320 102
23-04-2021 54.00 55.50 51.20 53.35 7087 93
22-04-2021 51.10 54.75 51.00 53.50 48877 111
20-04-2021 54.45 56.00 50.00 53.15 24960 133
19-04-2021 55.10 58.65 51.10 54.30 6314 94
16-04-2021 58.80 58.80 52.20 55.10 53110 182
15-04-2021 55.60 56.75 50.95 53.15 25462 141
13-04-2021 55.00 62.20 52.30 53.95 29372 224
12-04-2021 60.70 60.70 50.50 51.95 68074 227
09-04-2021 61.45 69.90 56.00 59.50 6613 104

Back to Top

.