You are here » Home » Companies » Company Overview » BCPL Railway Infrastructure Ltd

BCPL Railway Infrastructure Ltd.

BSE: 542057 Sector: Engineering
NSE: N.A. ISIN Code: INE00SW01015
BSE 00:00 | 15 Mar 35.65 0
(0.00%)
OPEN

35.00

HIGH

35.65

LOW

35.00

NSE 05:30 | 01 Jan BCPL Railway Infrastructure Ltd
OPEN 35.00
PREVIOUS CLOSE 35.65
VOLUME 16000
52-Week high 37.80
52-Week low 30.50
P/E 14.73
Mkt Cap.(Rs cr) 60
Buy Price 31.50
Buy Qty 4000.00
Sell Price 34.00
Sell Qty 4000.00
OPEN 35.00
CLOSE 35.65
VOLUME 16000
52-Week high 37.80
52-Week low 30.50
P/E 14.73
Mkt Cap.(Rs cr) 60
Buy Price 31.50
Buy Qty 4000.00
Sell Price 34.00
Sell Qty 4000.00

BCPL Railway Infrastructure Ltd. (BCPLRAILWAY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-03-2019 35.00 35.65 35.00 35.65 16000 4
27-02-2019 32.00 35.50 32.00 35.50 40000 5
21-02-2019 36.00 36.00 36.00 36.00 8000 1
20-02-2019 31.00 35.00 31.00 34.05 100000 17
19-02-2019 31.75 31.75 31.75 31.75 4000 1
18-02-2019 30.50 30.50 30.50 30.50 4000 1
15-02-2019 31.00 31.00 31.00 31.00 12000 3
11-02-2019 35.00 35.00 35.00 35.00 28000 5
08-02-2019 34.95 34.95 34.95 34.95 28000 7
07-02-2019 35.00 35.00 35.00 35.00 8000 1
06-02-2019 35.00 35.00 35.00 35.00 4000 1
04-02-2019 35.00 35.00 35.00 35.00 12000 2
01-02-2019 32.00 35.00 32.00 35.00 20000 2
31-01-2019 33.00 34.75 32.75 34.75 12000 3
29-01-2019 35.00 35.00 35.00 35.00 16000 4
28-01-2019 31.60 31.60 31.60 31.60 4000 1
23-01-2019 34.40 34.40 32.50 32.50 32000 8
17-01-2019 34.80 34.80 34.80 34.80 56000 9
15-01-2019 34.80 34.80 34.80 34.80 56000 2
11-01-2019 34.15 34.20 34.15 34.20 28000 7

Back to Top