You are here » Home » Companies » Company Overview » BCPL Railway Infrastructure Ltd

BCPL Railway Infrastructure Ltd.

BSE: 542057 Sector: Engineering
NSE: N.A. ISIN Code: INE00SW01015
BSE 00:00 | 26 Sep 37.30 -0.50
(-1.32%)
OPEN

38.70

HIGH

38.70

LOW

36.55

NSE 05:30 | 01 Jan BCPL Railway Infrastructure Ltd
OPEN 38.70
PREVIOUS CLOSE 37.80
VOLUME 10417
52-Week high 57.50
52-Week low 30.50
P/E 7.77
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.70
CLOSE 37.80
VOLUME 10417
52-Week high 57.50
52-Week low 30.50
P/E 7.77
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BCPL Railway Infrastructure Ltd. (BCPLRAILWAY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2022 38.70 38.70 36.55 37.30 10417 182
23-09-2022 38.85 39.00 37.25 37.80 8555 230
22-09-2022 38.95 39.30 36.95 38.45 23650 334
21-09-2022 38.25 39.40 38.00 38.40 10711 177
20-09-2022 40.40 40.40 37.70 38.55 21559 252
19-09-2022 40.15 42.00 38.65 39.45 20041 249
16-09-2022 42.40 43.35 39.75 40.10 20587 266
15-09-2022 43.70 43.70 41.10 42.40 18685 229
14-09-2022 40.45 43.10 40.35 42.35 53410 430
13-09-2022 39.45 43.75 38.65 40.60 55458 360
12-09-2022 39.45 39.90 39.05 39.45 15585 177
09-09-2022 40.00 40.00 38.85 39.45 17183 186
08-09-2022 38.60 39.90 38.60 38.75 24797 239
07-09-2022 39.50 39.95 37.90 38.60 22948 226
06-09-2022 40.15 40.15 39.15 39.85 11617 162
05-09-2022 39.65 40.00 39.00 39.40 13767 187
02-09-2022 39.55 39.90 38.10 39.00 13133 245
01-09-2022 39.85 39.85 38.00 38.85 11712 193
30-08-2022 38.00 39.10 37.65 38.65 11907 282
29-08-2022 38.50 38.90 37.40 38.50 17626 211

Back to Top

.