You are here » Home » Companies » Company Overview » BCPL Railway Infrastructure Ltd

BCPL Railway Infrastructure Ltd.

BSE: 542057 Sector: Engineering
NSE: N.A. ISIN Code: INE00SW01015
BSE 00:00 | 05 Jun 43.45 -1.80
(-3.98%)
OPEN

41.30

HIGH

45.50

LOW

41.30

NSE 05:30 | 01 Jan BCPL Railway Infrastructure Ltd
OPEN 41.30
PREVIOUS CLOSE 45.25
VOLUME 48000
52-Week high 46.50
52-Week low 34.00
P/E 9.45
Mkt Cap.(Rs cr) 73
Buy Price 41.75
Buy Qty 4000.00
Sell Price 47.50
Sell Qty 4000.00
OPEN 41.30
CLOSE 45.25
VOLUME 48000
52-Week high 46.50
52-Week low 34.00
P/E 9.45
Mkt Cap.(Rs cr) 73
Buy Price 41.75
Buy Qty 4000.00
Sell Price 47.50
Sell Qty 4000.00

BCPL Railway Infrastructure Ltd. (BCPLRAILWAY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-06-2020 41.30 45.50 41.30 43.45 48000 12
02-06-2020 39.35 45.50 39.35 45.25 12000 3
01-06-2020 39.20 42.25 39.20 42.25 8000 2
29-05-2020 38.25 42.00 38.25 42.00 8000 2
28-05-2020 39.20 39.20 39.20 39.20 8000 2
27-05-2020 38.00 38.00 38.00 38.00 48000 5
26-05-2020 36.25 36.25 36.25 36.25 4000 1
19-05-2020 36.50 39.20 36.00 39.20 16000 4
15-05-2020 36.50 36.50 36.50 36.50 4000 1
14-05-2020 37.00 37.00 37.00 37.00 8000 2
13-05-2020 37.50 37.50 37.50 37.50 4000 1
11-05-2020 36.50 36.50 36.50 36.50 8000 2
08-05-2020 36.00 36.00 36.00 36.00 4000 1
07-05-2020 36.00 36.00 36.00 36.00 4000 1
05-05-2020 36.50 36.50 36.50 36.50 4000 1
04-05-2020 36.00 36.00 36.00 36.00 4000 1
23-04-2020 36.00 36.00 36.00 36.00 4000 1
17-04-2020 34.00 34.00 34.00 34.00 4000 1
15-04-2020 34.50 34.50 34.50 34.50 8000 1
13-04-2020 35.00 35.00 34.50 34.50 8000 2

Back to Top