You are here » Home » Companies » Company Overview » Berger Paints India Ltd

Berger Paints India Ltd.

BSE: 509480 Sector: Consumer
NSE: BERGEPAINT ISIN Code: INE463A01038
BSE 00:00 | 22 Mar 314.05 2.25
(0.72%)
OPEN

312.30

HIGH

315.25

LOW

311.45

NSE 00:00 | 22 Mar 314.35 2.30
(0.74%)
OPEN

311.00

HIGH

315.50

LOW

310.20

OPEN 312.30
PREVIOUS CLOSE 311.80
VOLUME 41510
52-Week high 349.00
52-Week low 238.75
P/E 65.98
Mkt Cap.(Rs cr) 30,497
Buy Price 314.05
Buy Qty 210.00
Sell Price 315.00
Sell Qty 468.00
OPEN 312.30
CLOSE 311.80
VOLUME 41510
52-Week high 349.00
52-Week low 238.75
P/E 65.98
Mkt Cap.(Rs cr) 30,497
Buy Price 314.05
Buy Qty 210.00
Sell Price 315.00
Sell Qty 468.00

Berger Paints India Ltd. (BERGEPAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 312.30 315.25 311.45 314.05 41510 1236
20-03-2019 311.00 314.15 309.05 311.80 34502 581
19-03-2019 307.55 311.90 306.75 311.00 33079 566
18-03-2019 311.00 317.35 306.50 308.15 90501 1331
15-03-2019 307.00 310.85 306.40 308.90 46435 698
14-03-2019 307.40 311.35 304.05 305.80 27406 466
12-03-2019 307.40 312.95 306.10 308.90 61048 855
11-03-2019 302.50 309.90 301.65 307.40 81744 991
08-03-2019 298.35 303.90 296.90 302.15 40095 481
07-03-2019 307.95 307.95 299.00 300.80 36621 535
06-03-2019 307.40 307.50 302.00 304.25 32466 417
05-03-2019 303.00 306.25 301.60 304.95 32654 463
01-03-2019 306.00 307.60 300.75 302.00 220761 1056
28-02-2019 299.05 306.95 299.00 305.10 41614 637
27-02-2019 297.20 303.40 295.20 299.60 68388 1183
26-02-2019 294.90 298.50 290.20 296.75 33792 558
25-02-2019 296.00 304.30 291.55 295.15 65018 1044
22-02-2019 293.90 296.00 292.00 294.30 18281 347
21-02-2019 294.00 297.40 293.00 295.10 12044 207
20-02-2019 290.05 296.00 288.25 294.65 22298 346

Back to Top