Berger Paints India Ltd.
BSE: 509480 |
Sector: Consumer |
NSE: BERGEPAINT |
ISIN Code: INE463A01038 |
BSE
15:32 | 19 May
|
629.30
|
-11.80 (-1.84%)
|
OPEN
640.25
|
HIGH
640.25
|
LOW
624.00
|
NSE
15:44 | 19 May
|
626.95
|
-13.80 (-2.15%)
|
OPEN
625.00
|
HIGH
636.75
|
LOW
623.50
|
OPEN |
640.25 |
PREVIOUS CLOSE |
641.10 |
VOLUME |
44594 |
52-Week high |
872.00 |
52-Week low |
620.55 |
P/E |
82.26 |
Mkt Cap.(Rs cr) |
61,124 |
Buy Price |
628.50 |
Buy Qty |
34.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
625.00 |
PREVIOUS CLOSE |
640.75 |
VOLUME |
398969 |
52-Week high |
872.95 |
52-Week low |
620.45 |
P/E |
82.26 |
Mkt Cap.(Rs cr) |
61,124 |
Buy Price |
626.95 |
Buy Qty |
249.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
640.25 |
CLOSE |
641.10 |
VOLUME |
44594 |
52-Week high |
872.00 |
52-Week low |
620.55 |
P/E |
82.26 |
Mkt Cap.(Rs cr) |
61,124 |
Buy Price |
628.50 |
Buy Qty |
34.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
625.00 |
PREVIOUS CLOSE |
640.75 |
VOLUME |
398969 |
52-Week high |
872.95 |
52-Week low |
620.45 |
P/E |
82.26 |
Mkt Cap.(Rs cr) |
61123.91 |
Buy Price |
626.95 |
Buy Qty |
249.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Berger Paints India Ltd. (BERGEPAINT) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
18-05-2022 |
644.00 |
648.55 |
636.35 |
641.10 |
30287 |
3048 |
17-05-2022 |
641.80 |
643.50 |
628.05 |
641.80 |
41029 |
3898 |
16-05-2022 |
660.00 |
669.65 |
631.40 |
634.50 |
46518 |
6371 |
13-05-2022 |
670.00 |
673.00 |
654.00 |
656.95 |
12546 |
1014 |
12-05-2022 |
652.00 |
670.70 |
652.00 |
659.80 |
30874 |
3263 |
11-05-2022 |
678.50 |
681.60 |
656.55 |
663.45 |
15905 |
1258 |
10-05-2022 |
667.40 |
688.00 |
667.40 |
676.10 |
45813 |
2812 |
09-05-2022 |
669.00 |
669.10 |
660.10 |
664.45 |
68156 |
1474 |
06-05-2022 |
680.00 |
683.00 |
663.60 |
665.60 |
103418 |
4053 |
05-05-2022 |
688.50 |
700.90 |
685.00 |
687.00 |
30402 |
2395 |
04-05-2022 |
709.00 |
716.10 |
686.25 |
687.45 |
340878 |
1732 |
02-05-2022 |
709.00 |
715.00 |
707.00 |
713.05 |
23903 |
2037 |
29-04-2022 |
734.90 |
735.70 |
714.60 |
718.70 |
11371 |
764 |
28-04-2022 |
730.00 |
733.30 |
714.70 |
729.35 |
28119 |
1350 |
26-04-2022 |
721.90 |
723.45 |
712.90 |
719.50 |
11138 |
660 |
25-04-2022 |
715.85 |
718.00 |
703.50 |
715.65 |
9008 |
667 |
22-04-2022 |
719.00 |
720.85 |
712.00 |
716.30 |
7629 |
513 |
21-04-2022 |
720.00 |
725.60 |
712.50 |
715.00 |
22069 |
1549 |
20-04-2022 |
710.00 |
723.00 |
707.90 |
713.50 |
9780 |
770 |
19-04-2022 |
729.00 |
729.15 |
697.95 |
702.35 |
8856 |
782 |
Quick Links for Berger Paints India:
Back to Top