You are here » Home » Companies » Company Overview » Berger Paints India Ltd

Berger Paints India Ltd.

BSE: 509480 Sector: Consumer
NSE: BERGEPAINT ISIN Code: INE463A01038
BSE 15:32 | 19 May 629.30 -11.80
(-1.84%)
OPEN

640.25

HIGH

640.25

LOW

624.00

NSE 15:44 | 19 May 626.95 -13.80
(-2.15%)
OPEN

625.00

HIGH

636.75

LOW

623.50

OPEN 640.25
PREVIOUS CLOSE 641.10
VOLUME 44594
52-Week high 872.00
52-Week low 620.55
P/E 82.26
Mkt Cap.(Rs cr) 61,124
Buy Price 628.50
Buy Qty 34.00
Sell Price 0.00
Sell Qty 0.00
OPEN 640.25
CLOSE 641.10
VOLUME 44594
52-Week high 872.00
52-Week low 620.55
P/E 82.26
Mkt Cap.(Rs cr) 61,124
Buy Price 628.50
Buy Qty 34.00
Sell Price 0.00
Sell Qty 0.00

Berger Paints India Ltd. (BERGEPAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2022 644.00 648.55 636.35 641.10 30287 3048
17-05-2022 641.80 643.50 628.05 641.80 41029 3898
16-05-2022 660.00 669.65 631.40 634.50 46518 6371
13-05-2022 670.00 673.00 654.00 656.95 12546 1014
12-05-2022 652.00 670.70 652.00 659.80 30874 3263
11-05-2022 678.50 681.60 656.55 663.45 15905 1258
10-05-2022 667.40 688.00 667.40 676.10 45813 2812
09-05-2022 669.00 669.10 660.10 664.45 68156 1474
06-05-2022 680.00 683.00 663.60 665.60 103418 4053
05-05-2022 688.50 700.90 685.00 687.00 30402 2395
04-05-2022 709.00 716.10 686.25 687.45 340878 1732
02-05-2022 709.00 715.00 707.00 713.05 23903 2037
29-04-2022 734.90 735.70 714.60 718.70 11371 764
28-04-2022 730.00 733.30 714.70 729.35 28119 1350
26-04-2022 721.90 723.45 712.90 719.50 11138 660
25-04-2022 715.85 718.00 703.50 715.65 9008 667
22-04-2022 719.00 720.85 712.00 716.30 7629 513
21-04-2022 720.00 725.60 712.50 715.00 22069 1549
20-04-2022 710.00 723.00 707.90 713.50 9780 770
19-04-2022 729.00 729.15 697.95 702.35 8856 782

Back to Top

.