You are here » Home » Companies » Company Overview » Berger Paints India Ltd

Berger Paints India Ltd.

BSE: 509480 Sector: Consumer
NSE: BERGEPAINT ISIN Code: INE463A01038
BSE 00:00 | 29 May 492.00 31.50
(6.84%)
OPEN

460.20

HIGH

497.00

LOW

457.45

NSE 00:00 | 29 May 491.75 31.35
(6.81%)
OPEN

457.00

HIGH

499.00

LOW

456.65

OPEN 460.20
PREVIOUS CLOSE 460.50
VOLUME 65427
52-Week high 597.45
52-Week low 297.10
P/E 78.72
Mkt Cap.(Rs cr) 47,783
Buy Price 481.55
Buy Qty 500.00
Sell Price 492.00
Sell Qty 18.00
OPEN 460.20
CLOSE 460.50
VOLUME 65427
52-Week high 597.45
52-Week low 297.10
P/E 78.72
Mkt Cap.(Rs cr) 47,783
Buy Price 481.55
Buy Qty 500.00
Sell Price 492.00
Sell Qty 18.00

Berger Paints India Ltd. (BERGEPAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2020 460.20 497.00 457.45 492.00 65427 1908
28-05-2020 466.95 466.95 454.65 460.50 44620 1158
27-05-2020 462.00 462.00 441.25 455.00 40122 1153
26-05-2020 474.00 474.00 453.05 457.75 32622 980
22-05-2020 462.00 473.00 453.40 457.60 48842 1566
21-05-2020 443.60 472.00 438.60 465.40 56727 1498
20-05-2020 439.00 447.65 431.55 444.00 37718 1122
19-05-2020 444.00 446.50 435.70 439.75 58858 1498
18-05-2020 455.00 455.00 438.45 440.05 26046 802
15-05-2020 458.10 458.10 448.30 450.50 21149 823
14-05-2020 449.00 459.85 435.25 455.20 39848 1198
13-05-2020 466.60 470.05 451.25 456.00 86456 2160
12-05-2020 444.10 458.95 443.40 457.35 32168 859
11-05-2020 458.15 460.25 447.00 452.70 44028 1116
08-05-2020 455.75 465.00 449.45 455.00 63590 2129
07-05-2020 468.50 470.50 440.65 450.55 207289 4497
06-05-2020 465.00 474.20 455.90 464.35 35777 1207
05-05-2020 484.90 489.75 466.00 468.90 69688 2727
04-05-2020 505.00 505.00 479.10 481.40 32525 1467
30-04-2020 517.95 524.40 502.85 508.60 46059 1919

Back to Top