You are here » Home » Companies » Company Overview » Berger Paints India Ltd

Berger Paints India Ltd.

BSE: 509480 Sector: Consumer
NSE: BERGEPAINT ISIN Code: INE463A01038
BSE 00:00 | 06 May 718.30 7.10
(1.00%)
OPEN

711.50

HIGH

726.00

LOW

709.00

NSE 00:00 | 06 May 716.85 5.40
(0.76%)
OPEN

712.00

HIGH

718.00

LOW

708.35

OPEN 711.50
PREVIOUS CLOSE 711.20
VOLUME 18013
52-Week high 824.80
52-Week low 431.55
P/E 101.03
Mkt Cap.(Rs cr) 69,768
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 711.50
CLOSE 711.20
VOLUME 18013
52-Week high 824.80
52-Week low 431.55
P/E 101.03
Mkt Cap.(Rs cr) 69,768
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Berger Paints India Ltd. (BERGEPAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-05-2021 711.50 726.00 709.00 718.30 18013 714
05-05-2021 708.00 714.50 705.95 711.20 37684 1211
04-05-2021 712.05 719.05 703.90 706.45 18721 964
03-05-2021 708.00 713.90 697.45 712.05 24610 883
30-04-2021 714.00 716.60 701.05 703.55 17219 1124
29-04-2021 725.00 726.70 712.10 714.50 20897 1320
28-04-2021 724.00 724.00 711.55 717.85 14757 692
27-04-2021 723.05 726.90 707.50 712.75 27999 1263
26-04-2021 724.00 726.00 713.05 722.25 14032 611
23-04-2021 715.20 720.95 706.10 709.30 20611 1497
22-04-2021 709.70 717.00 691.05 715.10 103175 2672
20-04-2021 715.70 724.10 706.65 709.70 13879 694
19-04-2021 725.00 727.20 708.90 715.70 37223 2906
16-04-2021 730.00 749.90 730.00 735.90 27511 1198
15-04-2021 724.00 730.90 711.55 726.60 19393 835
13-04-2021 727.60 738.10 721.50 724.95 23504 824
12-04-2021 750.00 750.00 713.90 727.60 29709 1277
09-04-2021 765.00 769.05 750.10 752.40 24814 846
08-04-2021 757.00 765.00 750.00 762.30 156240 1788
07-04-2021 747.50 763.30 747.50 752.95 17370 857

Back to Top

.