You are here » Home » Companies » Company Overview » BGIL Films & Technologies Ltd

BGIL Films & Technologies Ltd.

BSE: 511664 Sector: Media
NSE: N.A. ISIN Code: INE443D01018
BSE 00:00 | 26 Oct BGIL Films & Technologies Ltd
NSE 05:30 | 01 Jan BGIL Films & Technologies Ltd
OPEN 1.26
PREVIOUS CLOSE 1.26
VOLUME 50
52-Week high 1.54
52-Week low 1.14
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.14
Buy Qty 1000.00
Sell Price 1.32
Sell Qty 4.00
OPEN 1.26
CLOSE 1.26
VOLUME 50
52-Week high 1.54
52-Week low 1.14
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.14
Buy Qty 1000.00
Sell Price 1.32
Sell Qty 4.00

BGIL Films & Technologies Ltd. (BGILFILMSTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-10-2020 1.26 1.26 1.26 1.26 50 1
12-10-2020 1.32 1.32 1.32 1.32 100 1
05-10-2020 1.14 1.26 1.14 1.26 1110 3
21-09-2020 1.20 1.32 1.20 1.20 30801 16
24-08-2020 1.27 1.27 1.21 1.26 1100 5
17-08-2020 1.27 1.27 1.27 1.27 3994 11
03-08-2020 1.40 1.40 1.33 1.33 201 3
20-07-2020 1.54 1.54 1.40 1.40 2442 7
06-07-2020 1.47 1.47 1.47 1.47 300 2
29-06-2020 1.41 1.41 1.41 1.41 101 1
08-06-2020 1.41 1.41 1.41 1.41 100 1
11-05-2020 1.35 1.35 1.35 1.35 167 2
27-04-2020 1.42 1.42 1.35 1.42 802 8
01-04-2020 1.42 1.42 1.42 1.42 50 1
31-03-2020 1.49 1.49 1.49 1.49 430 2
30-03-2020 1.56 1.56 1.56 1.56 1900 2
27-03-2020 1.64 1.64 1.64 1.64 2100 3
26-03-2020 1.72 1.72 1.72 1.72 21 1
25-03-2020 1.81 1.81 1.81 1.81 11 1
24-03-2020 1.90 1.90 1.90 1.90 30 3

Back to Top