You are here » Home » Companies » Company Overview » BGIL Films & Technologies Ltd

BGIL Films & Technologies Ltd.

BSE: 511664 Sector: Media
NSE: N.A. ISIN Code: INE443D01018
BSE 00:00 | 22 Mar 3.10 0.11
(3.68%)
OPEN

3.10

HIGH

3.10

LOW

3.10

NSE 05:30 | 01 Jan BGIL Films & Technologies Ltd
OPEN 3.10
PREVIOUS CLOSE 2.99
VOLUME 5
52-Week high 4.36
52-Week low 2.31
P/E 16.32
Mkt Cap.(Rs cr) 4
Buy Price 3.23
Buy Qty 1.00
Sell Price 3.10
Sell Qty 379.00
OPEN 3.10
CLOSE 2.99
VOLUME 5
52-Week high 4.36
52-Week low 2.31
P/E 16.32
Mkt Cap.(Rs cr) 4
Buy Price 3.23
Buy Qty 1.00
Sell Price 3.10
Sell Qty 379.00

BGIL Films & Technologies Ltd. (BGILFILMSTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 2.99 2.99 2.99 2.99 901 2
12-03-2019 3.05 3.05 2.99 2.99 3595 6
11-03-2019 3.05 3.05 3.05 3.05 10 1
25-02-2019 3.23 3.23 3.07 3.07 3 3
22-02-2019 3.23 3.23 3.23 3.23 510 2
21-02-2019 3.40 3.40 3.40 3.40 1 1
15-01-2019 3.93 3.93 3.57 3.57 2 2
11-01-2019 4.13 4.13 3.75 3.75 4 3
10-01-2019 4.33 4.33 3.94 3.94 121 2
09-01-2019 4.20 4.20 4.14 4.14 36 3
08-01-2019 4.08 4.12 3.76 4.00 9607 10
07-01-2019 3.95 3.95 3.95 3.95 652 5
04-01-2019 4.15 4.15 4.15 4.15 1 1
03-01-2019 4.36 4.36 3.96 3.96 512 3
02-01-2019 4.16 4.16 4.16 4.16 280 3
01-01-2019 4.16 4.16 3.80 3.99 3985 11
31-12-2018 4.17 4.17 3.99 3.99 5261 10
28-12-2018 4.18 4.18 3.99 3.99 1002 6
27-12-2018 4.15 4.15 4.00 4.00 961 9
26-12-2018 3.97 3.97 3.97 3.97 30 3

Back to Top