You are here » Home » Companies » Company Overview » BGIL Films & Technologies Ltd

BGIL Films & Technologies Ltd.

BSE: 511664 Sector: Media
NSE: N.A. ISIN Code: INE443D01018
BSE 00:00 | 06 Jul 1.47 0
(0.00%)
OPEN

1.47

HIGH

1.47

LOW

1.47

NSE 05:30 | 01 Jan BGIL Films & Technologies Ltd
OPEN 1.47
PREVIOUS CLOSE 1.47
VOLUME 300
52-Week high 2.49
52-Week low 1.10
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.41
Buy Qty 1.00
Sell Price 1.47
Sell Qty 1000.00
OPEN 1.47
CLOSE 1.47
VOLUME 300
52-Week high 2.49
52-Week low 1.10
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.41
Buy Qty 1.00
Sell Price 1.47
Sell Qty 1000.00

BGIL Films & Technologies Ltd. (BGILFILMSTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2020 1.47 1.47 1.47 1.47 300 2
29-06-2020 1.41 1.41 1.41 1.41 101 1
08-06-2020 1.41 1.41 1.41 1.41 100 1
11-05-2020 1.35 1.35 1.35 1.35 167 2
27-04-2020 1.42 1.42 1.35 1.42 802 8
01-04-2020 1.42 1.42 1.42 1.42 50 1
31-03-2020 1.49 1.49 1.49 1.49 430 2
30-03-2020 1.56 1.56 1.56 1.56 1900 2
27-03-2020 1.64 1.64 1.64 1.64 2100 3
26-03-2020 1.72 1.72 1.72 1.72 21 1
25-03-2020 1.81 1.81 1.81 1.81 11 1
24-03-2020 1.90 1.90 1.90 1.90 30 3
20-03-2020 1.99 1.99 1.99 1.99 31 1
17-03-2020 2.09 2.09 2.09 2.09 50 1
12-03-2020 2.19 2.19 2.19 2.19 900 1
06-03-2020 2.30 2.30 2.30 2.30 2900 13
02-03-2020 2.49 2.49 2.38 2.38 402 4
28-02-2020 2.38 2.38 2.38 2.38 1 1
27-02-2020 2.27 2.27 2.27 2.27 1 1
26-02-2020 2.17 2.17 2.17 2.17 1 1

Back to Top