BGIL Films & Technologies Ltd.
BSE: 511664 |
Sector: Media |
NSE: N.A. |
ISIN Code: INE443D01018 |
BSE
00:00 | 26 Oct
|
BGIL Films & Technologies Ltd
|
NSE
05:30 | 01 Jan
|
BGIL Films & Technologies Ltd
|
OPEN |
1.26 |
PREVIOUS CLOSE |
1.26 |
VOLUME |
50 |
52-Week high |
1.26 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
1 |
Buy Price |
1.14 |
Buy Qty |
1000.00 |
Sell Price |
1.32 |
Sell Qty |
4.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
1 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
1.26 |
CLOSE |
1.26 |
VOLUME |
50 |
52-Week high |
1.26 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
1 |
Buy Price |
1.14 |
Buy Qty |
1000.00 |
Sell Price |
1.32 |
Sell Qty |
4.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
1.43 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
BGIL Films & Technologies Ltd. (BGILFILMSTEC) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
26-10-2020 |
1.26 |
1.26 |
1.26 |
1.26 |
50 |
1 |
12-10-2020 |
1.32 |
1.32 |
1.32 |
1.32 |
100 |
1 |
05-10-2020 |
1.14 |
1.26 |
1.14 |
1.26 |
1110 |
3 |
21-09-2020 |
1.20 |
1.32 |
1.20 |
1.20 |
30801 |
16 |
24-08-2020 |
1.27 |
1.27 |
1.21 |
1.26 |
1100 |
5 |
17-08-2020 |
1.27 |
1.27 |
1.27 |
1.27 |
3994 |
11 |
03-08-2020 |
1.40 |
1.40 |
1.33 |
1.33 |
201 |
3 |
20-07-2020 |
1.54 |
1.54 |
1.40 |
1.40 |
2442 |
7 |
06-07-2020 |
1.47 |
1.47 |
1.47 |
1.47 |
300 |
2 |
29-06-2020 |
1.41 |
1.41 |
1.41 |
1.41 |
101 |
1 |
08-06-2020 |
1.41 |
1.41 |
1.41 |
1.41 |
100 |
1 |
11-05-2020 |
1.35 |
1.35 |
1.35 |
1.35 |
167 |
2 |
27-04-2020 |
1.42 |
1.42 |
1.35 |
1.42 |
802 |
8 |
01-04-2020 |
1.42 |
1.42 |
1.42 |
1.42 |
50 |
1 |
31-03-2020 |
1.49 |
1.49 |
1.49 |
1.49 |
430 |
2 |
30-03-2020 |
1.56 |
1.56 |
1.56 |
1.56 |
1900 |
2 |
27-03-2020 |
1.64 |
1.64 |
1.64 |
1.64 |
2100 |
3 |
26-03-2020 |
1.72 |
1.72 |
1.72 |
1.72 |
21 |
1 |
25-03-2020 |
1.81 |
1.81 |
1.81 |
1.81 |
11 |
1 |
24-03-2020 |
1.90 |
1.90 |
1.90 |
1.90 |
30 |
3 |
Quick Links for BGIL Films & Technologies:
Back to Top