You are here » Home » Companies » Company Overview » Bhagyanagar India Ltd

Bhagyanagar India Ltd.

BSE: 512296 Sector: Engineering
NSE: BHAGYANGR ISIN Code: INE458B01036
BSE 00:00 | 22 Mar 30.75 0.25
(0.82%)
OPEN

31.05

HIGH

31.05

LOW

30.15

NSE 00:00 | 22 Mar 30.65 -0.60
(-1.92%)
OPEN

32.00

HIGH

32.00

LOW

30.30

OPEN 31.05
PREVIOUS CLOSE 30.50
VOLUME 435
52-Week high 58.70
52-Week low 25.25
P/E 7.32
Mkt Cap.(Rs cr) 98
Buy Price 30.20
Buy Qty 50.00
Sell Price 33.00
Sell Qty 25.00
OPEN 31.05
CLOSE 30.50
VOLUME 435
52-Week high 58.70
52-Week low 25.25
P/E 7.32
Mkt Cap.(Rs cr) 98
Buy Price 30.20
Buy Qty 50.00
Sell Price 33.00
Sell Qty 25.00

Bhagyanagar India Ltd. (BHAGYANGR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 31.05 31.05 30.15 30.75 435 9
20-03-2019 31.05 31.15 30.00 30.50 1153 8
19-03-2019 31.10 31.50 30.25 31.50 2239 22
18-03-2019 31.00 33.00 31.00 31.00 330 8
15-03-2019 31.10 32.00 31.10 31.50 152 5
14-03-2019 31.75 31.75 31.10 31.10 630 5
12-03-2019 34.20 34.60 33.00 33.50 7992 37
11-03-2019 33.25 34.50 33.25 34.25 5502 67
08-03-2019 32.60 32.80 31.00 32.80 2348 14
07-03-2019 30.75 31.60 30.25 30.25 881 11
06-03-2019 32.60 32.60 31.00 31.10 42 4
05-03-2019 32.50 32.70 30.00 31.00 5627 32
01-03-2019 31.00 31.00 30.10 30.10 263 5
28-02-2019 31.30 31.30 30.50 30.50 125 7
27-02-2019 29.50 29.50 29.05 29.05 475 3
26-02-2019 29.90 31.00 29.65 31.00 696 10
25-02-2019 34.00 34.00 29.55 30.65 900 8
21-02-2019 31.40 31.40 31.40 31.40 10 1
20-02-2019 31.95 31.95 30.10 31.10 1620 21
19-02-2019 30.00 30.70 30.00 30.40 577 9

Back to Top