You are here » Home » Companies » Company Overview » Bhagyanagar India Ltd

Bhagyanagar India Ltd.

BSE: 512296 Sector: Metals & Mining
NSE: BHAGYANGR ISIN Code: INE458B01036
BSE 00:00 | 06 Oct 47.25 0.05
(0.11%)
OPEN

47.35

HIGH

47.90

LOW

46.90

NSE 00:00 | 06 Oct 47.35 0.55
(1.18%)
OPEN

47.60

HIGH

48.20

LOW

46.80

OPEN 47.35
PREVIOUS CLOSE 47.20
VOLUME 3749
52-Week high 59.85
52-Week low 34.55
P/E 38.73
Mkt Cap.(Rs cr) 151
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 47.35
CLOSE 47.20
VOLUME 3749
52-Week high 59.85
52-Week low 34.55
P/E 38.73
Mkt Cap.(Rs cr) 151
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhagyanagar India Ltd. (BHAGYANGR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-10-2022 47.30 47.65 46.25 47.20 2671 114
03-10-2022 45.35 47.35 45.35 46.70 2016 58
30-09-2022 45.75 45.75 42.10 44.70 7276 192
29-09-2022 45.70 46.35 45.00 45.75 1901 67
28-09-2022 50.95 51.40 45.10 45.35 4325 137
27-09-2022 45.35 46.70 44.35 45.70 1874 106
26-09-2022 49.50 49.50 44.50 44.75 15704 309
23-09-2022 51.15 51.15 48.20 48.85 4587 103
22-09-2022 51.05 52.50 49.15 50.50 11955 237
21-09-2022 51.70 52.55 51.00 51.80 2379 60
20-09-2022 54.55 55.60 50.35 51.00 10229 283
19-09-2022 51.20 56.50 51.00 53.30 9675 332
16-09-2022 50.35 52.50 49.00 50.95 25117 512
15-09-2022 54.65 55.70 49.65 50.45 89421 1181
14-09-2022 52.80 55.20 50.00 52.95 31948 501
13-09-2022 47.90 53.80 47.30 52.50 171251 1587
12-09-2022 44.00 48.90 44.00 48.15 33829 549
09-09-2022 47.15 54.75 46.20 46.60 18807 199
08-09-2022 49.90 50.00 46.95 48.05 17708 311
07-09-2022 44.80 49.30 44.10 48.15 25818 451

Back to Top

.