You are here » Home » Companies » Company Overview » Bhagyanagar India Ltd

Bhagyanagar India Ltd.

BSE: 512296 Sector: Metals & Mining
NSE: BHAGYANGR ISIN Code: INE458B01036
BSE 00:00 | 06 May 48.40 -1.30
(-2.62%)
OPEN

48.00

HIGH

50.60

LOW

47.55

NSE 00:00 | 06 May 48.75 0.85
(1.77%)
OPEN

49.00

HIGH

50.00

LOW

48.00

OPEN 48.00
PREVIOUS CLOSE 49.70
VOLUME 11515
52-Week high 53.50
52-Week low 14.00
P/E 210.43
Mkt Cap.(Rs cr) 155
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 48.00
CLOSE 49.70
VOLUME 11515
52-Week high 53.50
52-Week low 14.00
P/E 210.43
Mkt Cap.(Rs cr) 155
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhagyanagar India Ltd. (BHAGYANGR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-05-2021 48.00 50.60 47.55 48.40 11515 279
05-05-2021 46.65 50.75 46.65 49.70 6613 67
04-05-2021 50.20 50.80 48.15 48.60 14663 138
03-05-2021 49.90 51.30 48.65 49.95 6798 57
30-04-2021 46.95 50.00 46.95 49.00 9072 152
29-04-2021 47.65 50.65 47.40 47.95 29066 323
28-04-2021 51.75 52.60 47.85 48.80 15822 114
27-04-2021 49.45 51.30 47.00 50.35 31452 183
26-04-2021 47.05 49.95 47.00 48.95 12846 59
23-04-2021 47.35 49.50 46.35 49.35 7866 39
22-04-2021 45.30 49.50 45.20 47.50 6679 30
20-04-2021 50.80 50.80 47.00 47.35 4554 28
19-04-2021 51.00 52.50 48.05 49.00 9579 74
16-04-2021 51.85 52.95 49.55 50.45 12146 92
15-04-2021 51.75 51.90 47.50 51.35 6301 68
13-04-2021 47.10 51.70 47.10 49.45 17331 94
12-04-2021 49.65 50.00 49.55 49.55 4038 32
09-04-2021 52.90 52.95 49.20 52.15 4934 45
08-04-2021 52.20 52.20 47.50 50.45 8487 45
07-04-2021 48.30 49.75 48.30 49.75 5203 31

Back to Top

.