You are here » Home » Companies » Company Overview » Bhagyanagar India Ltd

Bhagyanagar India Ltd.

BSE: 512296 Sector: Metals & Mining
NSE: BHAGYANGR ISIN Code: INE458B01036
BSE 00:00 | 29 May 14.50 -0.30
(-2.03%)
OPEN

14.05

HIGH

14.70

LOW

14.05

NSE 00:00 | 29 May 14.60 0.10
(0.69%)
OPEN

14.20

HIGH

14.75

LOW

13.95

OPEN 14.05
PREVIOUS CLOSE 14.80
VOLUME 2185
52-Week high 29.50
52-Week low 10.80
P/E 14.22
Mkt Cap.(Rs cr) 46
Buy Price 14.00
Buy Qty 497.00
Sell Price 17.00
Sell Qty 2000.00
OPEN 14.05
CLOSE 14.80
VOLUME 2185
52-Week high 29.50
52-Week low 10.80
P/E 14.22
Mkt Cap.(Rs cr) 46
Buy Price 14.00
Buy Qty 497.00
Sell Price 17.00
Sell Qty 2000.00

Bhagyanagar India Ltd. (BHAGYANGR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2020 14.05 14.70 14.05 14.50 2185 8
28-05-2020 14.80 14.80 14.80 14.80 5 1
27-05-2020 14.80 14.80 14.80 14.80 200 1
26-05-2020 14.00 15.05 14.00 14.05 1416 6
22-05-2020 14.25 14.55 14.00 14.55 802 5
21-05-2020 14.25 14.25 14.25 14.25 2 2
20-05-2020 14.50 14.50 14.50 14.50 322 4
18-05-2020 16.90 16.90 14.60 14.90 2120 5
15-05-2020 14.75 14.75 14.75 14.75 5 1
14-05-2020 14.75 14.75 14.65 14.65 753 8
13-05-2020 14.70 14.90 14.70 14.75 489 6
11-05-2020 14.50 14.50 14.50 14.50 450 2
08-05-2020 14.75 15.05 14.55 14.55 1136 16
07-05-2020 17.35 17.35 14.10 14.30 42 15
06-05-2020 14.70 14.75 14.60 14.70 95 6
05-05-2020 15.60 15.60 14.80 14.80 1140 8
04-05-2020 15.00 17.85 14.35 14.80 25551 251
30-04-2020 14.89 15.14 14.55 15.02 4785 20
29-04-2020 15.72 16.00 14.61 14.89 1487 85
28-04-2020 15.50 19.40 14.27 15.26 2692 15

Back to Top