You are here » Home » Companies » Company Overview » Bharat Immunological & Biological Corporation Ltd

Bharat Immunological & Biological Corporation Ltd.

BSE: 524663 Sector: Health care
NSE: N.A. ISIN Code: INE994B01014
BSE 00:00 | 22 Mar 8.00 -0.50
(-5.88%)
OPEN

8.55

HIGH

8.90

LOW

7.99

NSE 05:30 | 01 Jan Bharat Immunological & Biological Corporation Ltd
OPEN 8.55
PREVIOUS CLOSE 8.50
VOLUME 130326
52-Week high 27.15
52-Week low 7.50
P/E
Mkt Cap.(Rs cr) 35
Buy Price 8.05
Buy Qty 238.00
Sell Price 8.18
Sell Qty 30.00
OPEN 8.55
CLOSE 8.50
VOLUME 130326
52-Week high 27.15
52-Week low 7.50
P/E
Mkt Cap.(Rs cr) 35
Buy Price 8.05
Buy Qty 238.00
Sell Price 8.18
Sell Qty 30.00

Bharat Immunological & Biological Corporation Ltd. (BHARATIMMUNOLOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 8.55 8.90 7.99 8.00 130326 150
20-03-2019 8.50 8.90 8.50 8.50 6614 36
19-03-2019 8.80 8.85 8.60 8.77 9135 26
18-03-2019 9.00 9.41 8.50 8.70 38046 124
15-03-2019 8.97 9.00 8.65 8.82 16468 42
14-03-2019 8.61 8.88 8.50 8.70 19911 51
12-03-2019 8.57 9.20 8.57 8.76 18632 88
11-03-2019 8.95 9.20 8.45 8.93 70839 198
08-03-2019 9.98 9.98 8.50 8.88 52020 154
07-03-2019 9.50 9.99 9.41 9.68 13613 40
06-03-2019 9.68 9.97 9.50 9.63 16172 77
05-03-2019 8.65 9.89 8.65 9.42 31971 165
01-03-2019 8.16 9.00 8.16 8.65 85970 103
28-02-2019 8.10 8.50 8.10 8.46 28616 25
27-02-2019 8.07 8.88 8.07 8.48 2095 22
26-02-2019 8.26 8.90 8.26 8.57 5749 17
25-02-2019 8.01 8.50 8.01 8.23 20580 65
22-02-2019 8.00 8.50 8.00 8.47 5711 31
21-02-2019 8.05 8.48 8.00 8.10 54215 53
20-02-2019 8.05 8.24 7.50 8.01 4986 35

Back to Top