You are here » Home » Companies » Company Overview » Bharat Immunological & Biological Corporation Ltd

Bharat Immunological & Biological Corporation Ltd.

BSE: 524663 Sector: Health care
NSE: N.A. ISIN Code: INE994B01014
BSE 00:00 | 05 Jun 16.50 -0.05
(-0.30%)
OPEN

15.75

HIGH

17.35

LOW

15.75

NSE 05:30 | 01 Jan Bharat Immunological & Biological Corporation Ltd
OPEN 15.75
PREVIOUS CLOSE 16.55
VOLUME 921780
52-Week high 20.80
52-Week low 5.41
P/E
Mkt Cap.(Rs cr) 71
Buy Price 16.50
Buy Qty 1476.00
Sell Price 16.60
Sell Qty 3787.00
OPEN 15.75
CLOSE 16.55
VOLUME 921780
52-Week high 20.80
52-Week low 5.41
P/E
Mkt Cap.(Rs cr) 71
Buy Price 16.50
Buy Qty 1476.00
Sell Price 16.60
Sell Qty 3787.00

Bharat Immunological & Biological Corporation Ltd. (BHARATIMMUNOLOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-06-2020 15.75 17.35 15.75 16.50 921780 1656
04-06-2020 16.55 16.55 16.55 16.55 8978 70
03-06-2020 16.85 16.85 16.85 16.85 15922 85
02-06-2020 17.15 17.15 17.15 17.15 5816 52
01-06-2020 17.50 17.50 17.50 17.50 28831 59
29-05-2020 17.85 17.85 17.85 17.85 12135 57
28-05-2020 18.20 18.20 18.20 18.20 4394 44
27-05-2020 18.55 18.55 18.55 18.55 5624 45
26-05-2020 18.90 18.90 18.90 18.90 7828 69
22-05-2020 19.25 19.25 19.25 19.25 13869 78
21-05-2020 19.60 19.60 19.60 19.60 41304 239
20-05-2020 20.80 20.80 20.00 20.00 467704 929
19-05-2020 20.40 20.40 20.40 20.40 91636 58
18-05-2020 20.00 20.00 20.00 20.00 22868 54
15-05-2020 19.65 19.65 19.65 19.65 49651 59
14-05-2020 19.30 19.30 19.30 19.30 20906 41
13-05-2020 18.95 18.95 18.95 18.95 15329 36
12-05-2020 18.60 18.60 18.60 18.60 21334 41
11-05-2020 18.25 18.25 18.25 18.25 24049 55
08-05-2020 17.90 17.90 17.90 17.90 42618 110

Back to Top