You are here » Home » Companies » Company Overview » Bharat Immunological & Biological Corporation Ltd

Bharat Immunological & Biological Corporation Ltd.

BSE: 524663 Sector: Health care
NSE: N.A. ISIN Code: INE994B01014
BSE 10:20 | 18 Aug 26.05 0.30
(1.17%)
OPEN

25.60

HIGH

26.70

LOW

25.60

NSE 05:30 | 01 Jan Bharat Immunological & Biological Corporation Ltd
OPEN 25.60
PREVIOUS CLOSE 25.75
VOLUME 7701
52-Week high 63.20
52-Week low 21.20
P/E
Mkt Cap.(Rs cr) 112
Buy Price 26.10
Buy Qty 100.00
Sell Price 26.20
Sell Qty 2495.00
OPEN 25.60
CLOSE 25.75
VOLUME 7701
52-Week high 63.20
52-Week low 21.20
P/E
Mkt Cap.(Rs cr) 112
Buy Price 26.10
Buy Qty 100.00
Sell Price 26.20
Sell Qty 2495.00

Bharat Immunological & Biological Corporation Ltd. (BHARATIMMUNOLOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 26.15 26.55 25.05 25.75 113080 409
16-08-2022 26.70 26.70 21.20 26.15 59758 308
12-08-2022 26.50 26.75 25.50 26.15 20645 185
11-08-2022 26.00 27.00 26.00 26.15 34640 196
10-08-2022 26.40 27.00 26.10 26.25 18531 192
08-08-2022 26.75 26.75 25.85 26.20 10763 138
05-08-2022 26.20 26.80 25.40 26.10 26881 238
04-08-2022 25.00 26.80 25.00 26.15 17606 171
03-08-2022 26.05 26.55 25.90 26.00 32199 184
02-08-2022 26.60 26.95 26.00 26.35 34841 210
01-08-2022 25.90 26.90 25.90 26.45 17385 216
29-07-2022 26.75 27.15 25.80 26.20 36953 285
28-07-2022 26.60 27.10 25.90 26.25 24385 197
27-07-2022 26.15 26.80 25.70 26.45 17530 160
26-07-2022 27.20 28.00 25.65 26.20 46423 227
25-07-2022 28.15 28.15 27.15 27.15 10833 117
22-07-2022 27.25 27.85 27.00 27.65 7216 120
21-07-2022 28.35 28.40 27.00 27.50 12854 151
20-07-2022 27.15 28.05 27.15 27.65 20142 112
19-07-2022 27.65 28.00 27.00 27.70 16854 152

Back to Top

.