You are here » Home » Companies » Company Overview » Bharat Immunological & Biological Corporation Ltd

Bharat Immunological & Biological Corporation Ltd.

BSE: 524663 Sector: Health care
NSE: N.A. ISIN Code: INE994B01014
BSE 00:00 | 18 Jun 85.50 -4.50
(-5.00%)
OPEN

94.25

HIGH

94.50

LOW

85.50

NSE 05:30 | 01 Jan Bharat Immunological & Biological Corporation Ltd
OPEN 94.25
PREVIOUS CLOSE 90.00
VOLUME 686631
52-Week high 94.50
52-Week low 12.30
P/E
Mkt Cap.(Rs cr) 369
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 94.25
CLOSE 90.00
VOLUME 686631
52-Week high 94.50
52-Week low 12.30
P/E
Mkt Cap.(Rs cr) 369
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Immunological & Biological Corporation Ltd. (BHARATIMMUNOLOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 94.25 94.50 85.50 85.50 686631 5004
17-06-2021 88.90 90.00 86.00 90.00 549994 4171
16-06-2021 85.50 85.75 83.40 85.75 346240 2907
15-06-2021 77.80 81.70 76.00 81.70 639125 5395
14-06-2021 77.45 77.85 71.00 77.85 573173 3809
11-06-2021 74.00 74.15 67.15 74.15 523253 3848
10-06-2021 70.65 70.65 63.95 70.65 1574089 9614
09-06-2021 67.30 67.30 66.00 67.30 438983 1766
08-06-2021 64.10 64.10 62.90 64.10 352386 1478
07-06-2021 61.05 61.05 58.30 61.05 879502 3455
04-06-2021 55.95 58.15 55.95 58.15 1032792 2553
03-06-2021 57.05 57.05 57.05 57.05 70974 816
02-06-2021 58.20 58.20 58.20 58.20 41595 615
01-06-2021 59.35 59.35 59.35 59.35 53542 706
31-05-2021 60.55 60.55 60.55 60.55 99482 960
28-05-2021 61.75 61.75 61.75 61.75 200374 1372
27-05-2021 65.50 65.50 63.00 63.00 1240665 5879
26-05-2021 64.25 64.25 64.25 64.25 34118 158
25-05-2021 63.00 63.00 63.00 63.00 27576 132
24-05-2021 61.80 61.80 61.80 61.80 25587 174

Back to Top