Bhartiya International Ltd.
| BSE: 526666 |
Sector: Others |
| NSE: BIL |
ISIN Code: INE828A01016 |
|
BSE
00:00 | 05 Mar
|
150.05
|
0.05
(0.03%)
|
OPEN
149.25
|
HIGH
151.80
|
LOW
149.05
|
|
NSE
00:00 | 05 Mar
|
149.75
|
-1.45
(-0.96%)
|
OPEN
151.20
|
HIGH
152.55
|
LOW
149.35
|
| OPEN |
149.25 |
| PREVIOUS CLOSE |
150.00 |
| VOLUME |
69 |
| 52-Week high |
203.30 |
| 52-Week low |
72.30 |
| P/E |
82.90 |
| Mkt Cap.(Rs cr) |
183 |
| Buy Price |
146.00 |
| Buy Qty |
100.00 |
| Sell Price |
154.00 |
| Sell Qty |
50.00 |
| OPEN |
151.20 |
| PREVIOUS CLOSE |
151.20 |
| VOLUME |
2836 |
| 52-Week high |
198.85 |
| 52-Week low |
69.45 |
| P/E |
82.90 |
| Mkt Cap.(Rs cr) |
183 |
| Buy Price |
149.75 |
| Buy Qty |
53.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
149.25 |
| CLOSE |
150.00 |
| VOLUME |
69 |
| 52-Week high |
203.30 |
| 52-Week low |
72.30 |
| P/E |
82.90 |
| Mkt Cap.(Rs cr) |
183 |
| Buy Price |
146.00 |
| Buy Qty |
100.00 |
| Sell Price |
154.00 |
| Sell Qty |
50.00 |
| OPEN |
151.20 |
| PREVIOUS CLOSE |
151.20 |
| VOLUME |
2836 |
| 52-Week high |
198.85 |
| 52-Week low |
69.45 |
| P/E |
82.90 |
| Mkt Cap.(Rs cr) |
183.06 |
| Buy Price |
149.75 |
| Buy Qty |
53.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
Bhartiya International Ltd. (BIL) - BULK DEALS
| DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
| 18-08-2020 |
BHARTIYA GLOBAL VENTURES PRIVATE LI
MITED |
NSE |
BUY |
597000 |
159.95 |
| 18-08-2020 |
SILVERLINE TRADERS |
NSE |
SELL |
597000 |
159.95 |
| 30-03-2020 |
SILVERLINE TRADERS |
NSE |
SELL |
234988 |
72.50 |
| 30-03-2020 |
BHARTIYA GLOBAL VENTURES PRIVATE LI
MITED |
NSE |
BUY |
235000 |
72.50 |
| 27-03-2020 |
SILVERLINE TRADERS |
NSE |
SELL |
65000 |
73.10 |
| 27-03-2020 |
BHARTIYA GLOBAL VENTURES PRIVATE LI
MITED |
NSE |
BUY |
65000 |
73.10 |
| 25-03-2020 |
BHARTIYA GLOBAL VENTURES PRIVATE LI
MITED |
NSE |
BUY |
300100 |
80.00 |
| 25-03-2020 |
SILVERLINE TRADERS |
NSE |
SELL |
300100 |
80.00 |
| 11-08-2016 |
SILVERLINE TRADERS |
NSE |
SELL |
94623 |
543.58 |
| 21-11-2014 |
APPREAL HOLDINGS PVT LTD |
NSE |
SELL |
80000 |
410.04 |
| 21-11-2014 |
MORGAN STANLEY ASIA (SINGAPORE) PTE
|
NSE |
BUY |
58334 |
410.00 |
| 19-11-2014 |
MORGAN STANLEY ASIA (SINGAPORE) PTE
|
NSE |
BUY |
274048 |
399.96 |
| 19-11-2014 |
LTD ZEALOUS FINANCIAL SERVICES PVT |
NSE |
SELL |
70396 |
400.02 |
| 19-11-2014 |
LTD ZEALOUS FINANCIAL SERVICES PVT |
NSE |
BUY |
25000 |
397.00 |
| 17-06-2014 |
GLOBTECH ADVISORY SERVICES LIMITED |
BSE |
SELL |
100000 |
311.05 |
| 17-06-2014 |
GLOBTECH ADVISORY SERVICES LIMITED |
NSE |
SELL |
100000 |
311.03 |
| 01-04-2014 |
DWARKADHISH TRADING PRIVATE LIMITED
|
NSE |
BUY |
240000 |
204.00 |
| 01-04-2014 |
RIDDHI PORTFOLIO (P) LTD |
NSE |
SELL |
240000 |
204.00 |
| 26-12-2013 |
PADMASHREE INC |
NSE |
BUY |
85100 |
179.95 |
| 24-12-2013 |
PADMASHREE INC |
NSE |
BUY |
110000 |
181.79 |
Quick Links for Bhartiya International:
