Bhartiya International Ltd.
BSE: 526666 |
Sector: Others |
NSE: BIL |
ISIN Code: INE828A01016 |
BSE
00:00 | 24 May
|
170.55
|
-2.05 (-1.19%)
|
OPEN
175.00
|
HIGH
176.50
|
LOW
168.80
|
NSE
00:00 | 24 May
|
169.40
|
-5.20 (-2.98%)
|
OPEN
174.60
|
HIGH
175.65
|
LOW
167.80
|
OPEN |
175.00 |
PREVIOUS CLOSE |
172.60 |
VOLUME |
115 |
52-Week high |
383.00 |
52-Week low |
158.00 |
P/E |
18.36 |
Mkt Cap.(Rs cr) |
208 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
174.60 |
PREVIOUS CLOSE |
174.60 |
VOLUME |
5094 |
52-Week high |
384.00 |
52-Week low |
166.00 |
P/E |
18.36 |
Mkt Cap.(Rs cr) |
208 |
Buy Price |
169.40 |
Buy Qty |
11.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
175.00 |
CLOSE |
172.60 |
VOLUME |
115 |
52-Week high |
383.00 |
52-Week low |
158.00 |
P/E |
18.36 |
Mkt Cap.(Rs cr) |
208 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
174.60 |
PREVIOUS CLOSE |
174.60 |
VOLUME |
5094 |
52-Week high |
384.00 |
52-Week low |
166.00 |
P/E |
18.36 |
Mkt Cap.(Rs cr) |
208.24 |
Buy Price |
169.40 |
Buy Qty |
11.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Bhartiya International Ltd. (BIL) - BULK DEALS
DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
15-03-2022 |
KARUNA VENTURES PRIVATE LIMITED |
BSE |
SELL |
100000 |
285.85 |
15-03-2022 |
PRONOMZ VENTURES LLP |
BSE |
BUY |
100000 |
285.85 |
17-12-2021 |
NIKUNJ KAUSHIK SHAH |
NSE |
BUY |
98567 |
319.16 |
17-12-2021 |
NIKUNJ KAUSHIK SHAH |
NSE |
SELL |
101467 |
313.82 |
31-03-2021 |
OMEGA ENTERPRISES |
NSE |
SELL |
315000 |
168.10 |
31-03-2021 |
RAPID ESTATES PVT LTD |
NSE |
BUY |
315000 |
168.10 |
31-03-2021 |
SHARE POINT LLP |
BSE |
SELL |
285500 |
167.65 |
31-03-2021 |
RAPID ESTATES PVT LTD |
BSE |
BUY |
285500 |
167.65 |
18-08-2020 |
SILVERLINE TRADERS |
NSE |
SELL |
597000 |
159.95 |
18-08-2020 |
BHARTIYA GLOBAL VENTURES PRIVATE LI MITED |
NSE |
BUY |
597000 |
159.95 |
30-03-2020 |
BHARTIYA GLOBAL VENTURES PRIVATE LI MITED |
NSE |
BUY |
235000 |
72.50 |
30-03-2020 |
SILVERLINE TRADERS |
NSE |
SELL |
234988 |
72.50 |
27-03-2020 |
BHARTIYA GLOBAL VENTURES PRIVATE LI MITED |
NSE |
BUY |
65000 |
73.10 |
27-03-2020 |
SILVERLINE TRADERS |
NSE |
SELL |
65000 |
73.10 |
25-03-2020 |
BHARTIYA GLOBAL VENTURES PRIVATE LI MITED |
NSE |
BUY |
300100 |
80.00 |
25-03-2020 |
SILVERLINE TRADERS |
NSE |
SELL |
300100 |
80.00 |
11-08-2016 |
SILVERLINE TRADERS |
NSE |
SELL |
94623 |
543.58 |
21-11-2014 |
MORGAN STANLEY ASIA (SINGAPORE) PTE |
NSE |
BUY |
58334 |
410.00 |
21-11-2014 |
APPREAL HOLDINGS PVT LTD |
NSE |
SELL |
80000 |
410.04 |
19-11-2014 |
MORGAN STANLEY ASIA (SINGAPORE) PTE |
NSE |
BUY |
274048 |
399.96 |
Quick Links for Bhartiya International: