Bhartiya International Ltd.
BSE: 526666 |
Sector: Others |
NSE: BIL |
ISIN Code: INE828A01016 |
BSE
00:00 | 05 Mar
|
150.05
|
0.05 (0.03%)
|
OPEN
149.25
|
HIGH
151.80
|
LOW
149.05
|
NSE
00:00 | 05 Mar
|
149.75
|
-1.45 (-0.96%)
|
OPEN
151.20
|
HIGH
152.55
|
LOW
149.35
|
OPEN |
149.25 |
PREVIOUS CLOSE |
150.00 |
VOLUME |
69 |
52-Week high |
203.30 |
52-Week low |
72.30 |
P/E |
82.90 |
Mkt Cap.(Rs cr) |
183 |
Buy Price |
146.00 |
Buy Qty |
100.00 |
Sell Price |
154.00 |
Sell Qty |
50.00 |
OPEN |
151.20 |
PREVIOUS CLOSE |
151.20 |
VOLUME |
2836 |
52-Week high |
198.85 |
52-Week low |
69.45 |
P/E |
82.90 |
Mkt Cap.(Rs cr) |
183 |
Buy Price |
149.75 |
Buy Qty |
53.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
149.25 |
CLOSE |
150.00 |
VOLUME |
69 |
52-Week high |
203.30 |
52-Week low |
72.30 |
P/E |
82.90 |
Mkt Cap.(Rs cr) |
183 |
Buy Price |
146.00 |
Buy Qty |
100.00 |
Sell Price |
154.00 |
Sell Qty |
50.00 |
OPEN |
151.20 |
PREVIOUS CLOSE |
151.20 |
VOLUME |
2836 |
52-Week high |
198.85 |
52-Week low |
69.45 |
P/E |
82.90 |
Mkt Cap.(Rs cr) |
183.06 |
Buy Price |
149.75 |
Buy Qty |
53.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Bhartiya International Ltd. (BIL) - BULK DEALS
DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
18-08-2020 |
BHARTIYA GLOBAL VENTURES PRIVATE LI MITED |
NSE |
BUY |
597000 |
159.95 |
18-08-2020 |
SILVERLINE TRADERS |
NSE |
SELL |
597000 |
159.95 |
30-03-2020 |
SILVERLINE TRADERS |
NSE |
SELL |
234988 |
72.50 |
30-03-2020 |
BHARTIYA GLOBAL VENTURES PRIVATE LI MITED |
NSE |
BUY |
235000 |
72.50 |
27-03-2020 |
SILVERLINE TRADERS |
NSE |
SELL |
65000 |
73.10 |
27-03-2020 |
BHARTIYA GLOBAL VENTURES PRIVATE LI MITED |
NSE |
BUY |
65000 |
73.10 |
25-03-2020 |
BHARTIYA GLOBAL VENTURES PRIVATE LI MITED |
NSE |
BUY |
300100 |
80.00 |
25-03-2020 |
SILVERLINE TRADERS |
NSE |
SELL |
300100 |
80.00 |
11-08-2016 |
SILVERLINE TRADERS |
NSE |
SELL |
94623 |
543.58 |
21-11-2014 |
APPREAL HOLDINGS PVT LTD |
NSE |
SELL |
80000 |
410.04 |
21-11-2014 |
MORGAN STANLEY ASIA (SINGAPORE) PTE |
NSE |
BUY |
58334 |
410.00 |
19-11-2014 |
MORGAN STANLEY ASIA (SINGAPORE) PTE |
NSE |
BUY |
274048 |
399.96 |
19-11-2014 |
LTD ZEALOUS FINANCIAL SERVICES PVT |
NSE |
SELL |
70396 |
400.02 |
19-11-2014 |
LTD ZEALOUS FINANCIAL SERVICES PVT |
NSE |
BUY |
25000 |
397.00 |
17-06-2014 |
GLOBTECH ADVISORY SERVICES LIMITED |
BSE |
SELL |
100000 |
311.05 |
17-06-2014 |
GLOBTECH ADVISORY SERVICES LIMITED |
NSE |
SELL |
100000 |
311.03 |
01-04-2014 |
DWARKADHISH TRADING PRIVATE LIMITED |
NSE |
BUY |
240000 |
204.00 |
01-04-2014 |
RIDDHI PORTFOLIO (P) LTD |
NSE |
SELL |
240000 |
204.00 |
26-12-2013 |
PADMASHREE INC |
NSE |
BUY |
85100 |
179.95 |
24-12-2013 |
PADMASHREE INC |
NSE |
BUY |
110000 |
181.79 |
Quick Links for Bhartiya International: