Bhartiya International Ltd.
| BSE: 526666 |
Sector: Others |
| NSE: BIL |
ISIN Code: INE828A01016 |
|
BSE
00:00 | 20 Feb
|
143.30
|
9.95
(7.46%)
|
OPEN
140.95
|
HIGH
145.95
|
LOW
140.00
|
|
NSE
00:00 | 20 Feb
|
145.35
|
9.65
(7.11%)
|
OPEN
136.60
|
HIGH
146.80
|
LOW
134.80
|
| OPEN |
140.95 |
| PREVIOUS CLOSE |
133.35 |
| VOLUME |
128 |
| 52-Week high |
338.95 |
| 52-Week low |
124.20 |
| P/E |
7.72 |
| Mkt Cap.(Rs cr) |
175 |
| Buy Price |
128.00 |
| Buy Qty |
1.00 |
| Sell Price |
145.70 |
| Sell Qty |
100.00 |
| OPEN |
136.60 |
| PREVIOUS CLOSE |
135.70 |
| VOLUME |
2751 |
| 52-Week high |
340.00 |
| 52-Week low |
113.55 |
| P/E |
7.72 |
| Mkt Cap.(Rs cr) |
175 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
140.95 |
| CLOSE |
133.35 |
| VOLUME |
128 |
| 52-Week high |
338.95 |
| 52-Week low |
124.20 |
| P/E |
7.72 |
| Mkt Cap.(Rs cr) |
175 |
| Buy Price |
128.00 |
| Buy Qty |
1.00 |
| Sell Price |
145.70 |
| Sell Qty |
100.00 |
| OPEN |
136.60 |
| PREVIOUS CLOSE |
135.70 |
| VOLUME |
2751 |
| 52-Week high |
340.00 |
| 52-Week low |
113.55 |
| P/E |
7.72 |
| Mkt Cap.(Rs cr) |
174.83 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
Bhartiya International Ltd. (BIL) - BULK DEALS
| DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
| 11-08-2016 |
SILVERLINE TRADERS |
NSE |
SELL |
94623 |
543.58 |
| 21-11-2014 |
APPREAL HOLDINGS PVT LTD |
NSE |
SELL |
80000 |
410.04 |
| 21-11-2014 |
MORGAN STANLEY ASIA (SINGAPORE) PTE
|
NSE |
BUY |
58334 |
410.00 |
| 19-11-2014 |
MORGAN STANLEY ASIA (SINGAPORE) PTE
|
NSE |
BUY |
274048 |
399.96 |
| 19-11-2014 |
LTD ZEALOUS FINANCIAL SERVICES PVT |
NSE |
SELL |
70396 |
400.02 |
| 19-11-2014 |
LTD ZEALOUS FINANCIAL SERVICES PVT |
NSE |
BUY |
25000 |
397.00 |
| 17-06-2014 |
GLOBTECH ADVISORY SERVICES LIMITED |
BSE |
SELL |
100000 |
311.05 |
| 17-06-2014 |
GLOBTECH ADVISORY SERVICES LIMITED |
NSE |
SELL |
100000 |
311.03 |
| 01-04-2014 |
DWARKADHISH TRADING PRIVATE LIMITED
|
NSE |
BUY |
240000 |
204.00 |
| 01-04-2014 |
RIDDHI PORTFOLIO (P) LTD |
NSE |
SELL |
240000 |
204.00 |
| 26-12-2013 |
PADMASHREE INC |
NSE |
BUY |
85100 |
179.95 |
| 24-12-2013 |
PADMASHREE INC |
NSE |
BUY |
110000 |
181.79 |
| 24-12-2013 |
LTD ZEALOUS FINANCIAL SERVICES PVT |
NSE |
SELL |
109786 |
181.79 |
| 24-12-2013 |
LTD ZEALOUS FINANCIAL SERVICES PVT |
NSE |
BUY |
740 |
181.36 |
| 14-08-2013 |
ZEALOUS FINANCIAL SERVICES PVT LTD |
BSE |
BUY |
67352 |
137.71 |
| 14-08-2013 |
LTD ZEALOUS FINANCIAL SERVICES PVT |
NSE |
SELL |
62 |
137.00 |
| 14-08-2013 |
PADMASHREE INC |
NSE |
SELL |
105016 |
138.26 |
| 14-08-2013 |
LTD ZEALOUS FINANCIAL SERVICES PVT |
NSE |
BUY |
117255 |
138.39 |
| 24-05-2013 |
LTD ZEALOUS FINANCIAL SERVICES PVT |
NSE |
SELL |
137058 |
228.18 |
| 24-05-2013 |
LTD ZEALOUS FINANCIAL SERVICES PVT |
NSE |
BUY |
145 |
228.01 |
Quick Links for Bhartiya International:
