Bhartiya International Ltd.
BSE: 526666 |
Sector: Others |
NSE: BIL |
ISIN Code: INE828A01016 |
BSE
00:00 | 03 Feb
|
202.75
|
-1.40 (-0.69%)
|
OPEN
204.90
|
HIGH
208.05
|
LOW
200.10
|
NSE
00:00 | 03 Feb
|
204.65
|
0.80 (0.39%)
|
OPEN
201.35
|
HIGH
206.50
|
LOW
200.55
|
OPEN |
204.90 |
PREVIOUS CLOSE |
204.15 |
VOLUME |
1685 |
52-Week high |
303.50 |
52-Week low |
150.05 |
P/E |
15.31 |
Mkt Cap.(Rs cr) |
248 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
201.35 |
PREVIOUS CLOSE |
203.85 |
VOLUME |
1650 |
52-Week high |
304.15 |
52-Week low |
151.50 |
P/E |
15.31 |
Mkt Cap.(Rs cr) |
248 |
Buy Price |
204.65 |
Buy Qty |
1.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
204.90 |
CLOSE |
204.15 |
VOLUME |
1685 |
52-Week high |
303.50 |
52-Week low |
150.05 |
P/E |
15.31 |
Mkt Cap.(Rs cr) |
248 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
201.35 |
PREVIOUS CLOSE |
203.85 |
VOLUME |
1650 |
52-Week high |
304.15 |
52-Week low |
151.50 |
P/E |
15.31 |
Mkt Cap.(Rs cr) |
247.56 |
Buy Price |
204.65 |
Buy Qty |
1.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Bhartiya International Ltd. (BIL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
03-02-2023 |
204.90 |
208.05 |
200.10 |
202.75 |
1685 |
73 |
02-02-2023 |
206.80 |
208.00 |
202.00 |
204.15 |
345 |
76 |
01-02-2023 |
207.25 |
209.50 |
203.50 |
205.00 |
931 |
214 |
31-01-2023 |
202.95 |
209.95 |
200.15 |
206.10 |
414 |
66 |
30-01-2023 |
203.45 |
204.85 |
202.90 |
202.90 |
55 |
16 |
27-01-2023 |
206.15 |
206.15 |
200.00 |
200.00 |
145 |
32 |
25-01-2023 |
207.35 |
207.35 |
205.10 |
205.10 |
202 |
6 |
24-01-2023 |
207.35 |
207.55 |
205.10 |
205.10 |
147 |
45 |
23-01-2023 |
206.50 |
216.00 |
205.55 |
206.70 |
246 |
66 |
20-01-2023 |
209.95 |
209.95 |
201.00 |
206.50 |
999 |
119 |
19-01-2023 |
206.85 |
208.50 |
205.10 |
208.20 |
160 |
32 |
18-01-2023 |
207.65 |
209.05 |
204.95 |
207.95 |
825 |
80 |
17-01-2023 |
209.65 |
209.65 |
205.10 |
205.10 |
1050 |
17 |
16-01-2023 |
210.85 |
211.75 |
206.15 |
207.55 |
1525 |
239 |
13-01-2023 |
209.20 |
212.00 |
203.15 |
208.20 |
3082 |
1044 |
12-01-2023 |
210.10 |
214.00 |
203.10 |
207.35 |
1318 |
188 |
10-01-2023 |
219.05 |
222.80 |
215.00 |
215.90 |
4237 |
1245 |
09-01-2023 |
212.90 |
212.90 |
207.10 |
211.00 |
5646 |
1978 |
06-01-2023 |
212.25 |
216.80 |
206.70 |
208.90 |
6724 |
1786 |
05-01-2023 |
215.25 |
219.80 |
209.05 |
211.70 |
4309 |
1357 |
Quick Links for Bhartiya International:
Back to Top