You are here » Home » Companies » Company Overview » Bhartiya International Ltd

Bhartiya International Ltd.

BSE: 526666 Sector: Others
NSE: BIL ISIN Code: INE828A01016
BSE 00:00 | 11 Jun 227.50 0
(0.00%)
OPEN

229.10

HIGH

230.00

LOW

220.00

NSE 00:00 | 11 Jun 231.75 7.75
(3.46%)
OPEN

229.00

HIGH

232.00

LOW

224.00

OPEN 229.10
PREVIOUS CLOSE 227.50
VOLUME 1159
52-Week high 251.60
52-Week low 92.90
P/E 125.69
Mkt Cap.(Rs cr) 278
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 229.10
CLOSE 227.50
VOLUME 1159
52-Week high 251.60
52-Week low 92.90
P/E 125.69
Mkt Cap.(Rs cr) 278
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhartiya International Ltd. (BIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 229.10 230.00 220.00 227.50 1159 56
10-06-2021 229.45 229.45 218.40 227.50 817 27
09-06-2021 210.05 224.95 210.05 218.55 2251 60
08-06-2021 210.25 220.00 210.25 218.85 719 51
07-06-2021 215.00 220.00 215.00 219.80 436 24
04-06-2021 210.15 220.00 210.15 214.40 824 30
03-06-2021 207.05 216.00 205.60 210.05 1689 41
02-06-2021 215.00 216.00 206.20 214.25 666 26
01-06-2021 219.95 219.95 206.15 212.50 161 14
31-05-2021 216.50 220.00 209.95 215.70 1304 39
28-05-2021 211.00 224.00 205.75 216.00 1458 53
27-05-2021 213.00 215.00 204.05 214.50 397 21
26-05-2021 204.05 210.00 204.05 207.55 623 30
25-05-2021 203.35 208.95 203.35 208.95 107 9
24-05-2021 207.00 210.00 201.60 206.90 1402 43
21-05-2021 206.60 206.70 203.00 206.00 102 5
20-05-2021 201.00 209.90 201.00 206.70 802 31
19-05-2021 205.00 209.45 200.05 203.70 1881 38
18-05-2021 207.25 211.00 200.50 206.40 3088 58
17-05-2021 208.95 208.95 202.50 204.95 958 29

Back to Top