You are here » Home » Companies » Company Overview » Bhartiya International Ltd

Bhartiya International Ltd.

BSE: 526666 Sector: Others
NSE: BIL ISIN Code: INE828A01016
BSE 00:00 | 20 Feb 143.30 9.95
(7.46%)
OPEN

140.95

HIGH

145.95

LOW

140.00

NSE 00:00 | 20 Feb 145.35 9.65
(7.11%)
OPEN

136.60

HIGH

146.80

LOW

134.80

OPEN 140.95
PREVIOUS CLOSE 133.35
VOLUME 128
52-Week high 338.95
52-Week low 124.20
P/E 7.72
Mkt Cap.(Rs cr) 175
Buy Price 128.00
Buy Qty 1.00
Sell Price 145.70
Sell Qty 100.00
OPEN 140.95
CLOSE 133.35
VOLUME 128
52-Week high 338.95
52-Week low 124.20
P/E 7.72
Mkt Cap.(Rs cr) 175
Buy Price 128.00
Buy Qty 1.00
Sell Price 145.70
Sell Qty 100.00

Bhartiya International Ltd. (BIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 140.95 145.95 140.00 143.30 128 30
19-02-2020 139.90 139.90 131.15 133.35 52 18
18-02-2020 140.00 140.00 134.10 134.10 422 13
17-02-2020 159.35 159.35 148.00 149.00 125 8
14-02-2020 172.00 172.00 160.10 162.30 356 5
13-02-2020 169.65 169.65 169.65 169.65 20 4
12-02-2020 156.00 173.55 156.00 165.10 324 25
11-02-2020 183.30 183.30 155.00 163.20 518 22
10-02-2020 170.00 170.00 166.65 166.65 895 27
07-02-2020 165.05 171.20 165.00 170.10 173 19
06-02-2020 169.00 173.95 169.00 173.95 116 11
05-02-2020 171.00 171.00 171.00 171.00 2 2
03-02-2020 174.20 174.20 170.00 170.00 12 7
01-02-2020 170.20 176.15 170.20 176.15 6 6
31-01-2020 173.25 184.00 173.25 179.05 218 79
30-01-2020 182.30 182.30 182.30 182.30 2 2
29-01-2020 174.00 174.00 173.65 173.65 50 5
28-01-2020 180.25 182.00 180.25 182.00 25 25
27-01-2020 182.30 182.30 178.00 178.00 64 18
24-01-2020 182.30 182.30 182.30 182.30 25 17

Back to Top