You are here » Home » Companies » Company Overview » Bhartiya International Ltd

Bhartiya International Ltd.

BSE: 526666 Sector: Others
NSE: BIL ISIN Code: INE828A01016
BSE 00:00 | 01 Mar 148.90 -0.65
(-0.43%)
OPEN

152.90

HIGH

152.90

LOW

147.90

NSE 00:00 | 01 Mar 147.75 -3.35
(-2.22%)
OPEN

153.75

HIGH

153.75

LOW

147.00

OPEN 152.90
PREVIOUS CLOSE 149.55
VOLUME 485
52-Week high 203.30
52-Week low 72.30
P/E 82.27
Mkt Cap.(Rs cr) 182
Buy Price 136.00
Buy Qty 1.00
Sell Price 159.00
Sell Qty 100.00
OPEN 152.90
CLOSE 149.55
VOLUME 485
52-Week high 203.30
52-Week low 72.30
P/E 82.27
Mkt Cap.(Rs cr) 182
Buy Price 136.00
Buy Qty 1.00
Sell Price 159.00
Sell Qty 100.00

Bhartiya International Ltd. (BIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 151.10 151.10 149.05 149.55 129 12
25-02-2021 151.85 155.30 147.90 152.15 161 32
24-02-2021 149.30 153.50 138.00 153.50 789 43
23-02-2021 131.05 148.30 131.05 148.30 771 27
22-02-2021 154.55 154.55 145.65 146.30 384 66
19-02-2021 155.40 155.40 155.00 155.00 37 5
18-02-2021 156.80 158.00 154.00 154.00 260 20
17-02-2021 156.75 156.95 154.00 154.70 1323 89
16-02-2021 162.50 162.50 153.00 157.25 1007 29
15-02-2021 160.75 161.80 159.05 159.10 1531 91
12-02-2021 171.95 171.95 159.00 165.30 13184 323
11-02-2021 163.25 170.00 161.00 168.85 822 66
10-02-2021 151.00 163.70 151.00 160.20 2344 132
09-02-2021 163.70 168.00 161.00 164.45 5274 229
08-02-2021 174.40 176.00 161.40 163.50 4379 405
05-02-2021 147.00 164.50 147.00 164.50 5987 346
04-02-2021 142.05 142.05 137.10 137.10 2205 56
02-02-2021 143.50 143.50 130.10 137.30 1420 67
29-01-2021 140.00 140.00 134.00 134.00 109 24
28-01-2021 140.90 140.90 140.10 140.20 120 5

Back to Top

.