You are here » Home » Companies ยป Company Overview » Bhartiya International Ltd

Bhartiya International Ltd.

BSE: 526666 Sector: Others
NSE: BIL ISIN Code: INE828A01016
BSE 00:00 | 03 Feb 202.75 -1.40
(-0.69%)
OPEN

204.90

HIGH

208.05

LOW

200.10

NSE 00:00 | 03 Feb 204.65 0.80
(0.39%)
OPEN

201.35

HIGH

206.50

LOW

200.55

OPEN 204.90
PREVIOUS CLOSE 204.15
VOLUME 1685
52-Week high 303.50
52-Week low 150.05
P/E 15.31
Mkt Cap.(Rs cr) 248
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 204.90
CLOSE 204.15
VOLUME 1685
52-Week high 303.50
52-Week low 150.05
P/E 15.31
Mkt Cap.(Rs cr) 248
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhartiya International Ltd. (BIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 204.90 208.05 200.10 202.75 1685 73
02-02-2023 206.80 208.00 202.00 204.15 345 76
01-02-2023 207.25 209.50 203.50 205.00 931 214
31-01-2023 202.95 209.95 200.15 206.10 414 66
30-01-2023 203.45 204.85 202.90 202.90 55 16
27-01-2023 206.15 206.15 200.00 200.00 145 32
25-01-2023 207.35 207.35 205.10 205.10 202 6
24-01-2023 207.35 207.55 205.10 205.10 147 45
23-01-2023 206.50 216.00 205.55 206.70 246 66
20-01-2023 209.95 209.95 201.00 206.50 999 119
19-01-2023 206.85 208.50 205.10 208.20 160 32
18-01-2023 207.65 209.05 204.95 207.95 825 80
17-01-2023 209.65 209.65 205.10 205.10 1050 17
16-01-2023 210.85 211.75 206.15 207.55 1525 239
13-01-2023 209.20 212.00 203.15 208.20 3082 1044
12-01-2023 210.10 214.00 203.10 207.35 1318 188
10-01-2023 219.05 222.80 215.00 215.90 4237 1245
09-01-2023 212.90 212.90 207.10 211.00 5646 1978
06-01-2023 212.25 216.80 206.70 208.90 6724 1786
05-01-2023 215.25 219.80 209.05 211.70 4309 1357

Back to Top

.