You are here » Home » Companies ยป Company Overview » Bheema Cements Ltd

Bheema Cements Ltd.

BSE: 518017 Sector: Industrials
NSE: N.A. ISIN Code: INE333H01020
BSE 00:00 | 01 Feb 140.40 -1.60
(-1.13%)
OPEN

137.00

HIGH

147.50

LOW

136.10

NSE 05:30 | 01 Jan Bheema Cements Ltd
OPEN 137.00
PREVIOUS CLOSE 142.00
VOLUME 1802
52-Week high 190.00
52-Week low 13.65
P/E
Mkt Cap.(Rs cr) 458
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 137.00
CLOSE 142.00
VOLUME 1802
52-Week high 190.00
52-Week low 13.65
P/E
Mkt Cap.(Rs cr) 458
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bheema Cements Ltd. (BHEEMACEMENTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-01-2023 144.00 148.25 138.00 142.00 2319 24
30-01-2023 145.95 149.00 136.05 143.40 71972 35
27-01-2023 154.95 154.95 142.50 142.95 3738 59
25-01-2023 151.95 151.95 143.45 149.95 41196 55
24-01-2023 146.10 152.00 141.00 150.95 17073 54
23-01-2023 149.00 149.00 140.20 146.25 1197 30
20-01-2023 144.50 146.00 139.00 146.00 108114 61
19-01-2023 135.00 145.00 135.00 144.90 5813 63
18-01-2023 137.95 142.05 128.55 141.15 22904 167
17-01-2023 139.95 139.95 133.90 135.30 5842 82
16-01-2023 141.00 143.00 137.40 140.90 9343 134
13-01-2023 144.95 145.50 136.00 144.60 3952 79
12-01-2023 146.00 149.90 140.55 140.65 14204 155
10-01-2023 155.95 155.95 144.25 148.00 1225 23
09-01-2023 152.00 152.00 149.00 150.00 4485 48
06-01-2023 152.20 154.50 147.00 152.00 2668 53
05-01-2023 153.95 156.80 148.00 151.70 5527 59
03-01-2023 146.10 156.95 146.10 150.40 6268 123
02-01-2023 162.95 162.95 151.65 152.40 12955 146
30-12-2022 163.70 163.70 154.65 159.60 2792 39

Back to Top

.