You are here » Home » Companies » Company Overview » Bhilwara Technical Textiles Ltd

Bhilwara Technical Textiles Ltd.

BSE: 533108 Sector: Industrials
NSE: N.A. ISIN Code: INE274K01012
BSE 00:00 | 18 Jun 9.20 -0.23
(-2.44%)
OPEN

9.63

HIGH

9.84

LOW

9.00

NSE 05:30 | 01 Jan Bhilwara Technical Textiles Ltd
OPEN 9.63
PREVIOUS CLOSE 9.43
VOLUME 61528
52-Week high 11.29
52-Week low 3.25
P/E 48.42
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.63
CLOSE 9.43
VOLUME 61528
52-Week high 11.29
52-Week low 3.25
P/E 48.42
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhilwara Technical Textiles Ltd. (BHILWARATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-06-2021 9.67 10.10 9.30 9.43 91047 138
16-06-2021 9.74 9.74 9.02 9.67 55952 143
15-06-2021 9.10 9.43 8.66 9.28 98613 265
14-06-2021 9.88 9.88 8.95 8.99 109234 246
11-06-2021 10.26 10.26 9.35 9.42 73724 174
10-06-2021 10.00 10.00 9.36 9.78 49586 169
09-06-2021 10.59 10.59 9.72 9.73 124960 312
08-06-2021 11.29 11.29 10.23 10.23 178284 435
07-06-2021 10.81 10.81 10.40 10.76 133320 325
04-06-2021 10.30 10.30 9.81 10.30 183641 259
03-06-2021 9.79 9.81 9.79 9.81 60362 88
02-06-2021 9.00 9.35 9.00 9.35 61433 101
01-06-2021 8.90 8.92 8.15 8.91 50164 190
31-05-2021 8.66 8.67 8.40 8.50 51402 115
28-05-2021 8.93 8.93 8.12 8.26 218377 483
27-05-2021 8.51 8.51 8.51 8.51 12649 32
26-05-2021 8.11 8.11 8.11 8.11 38593 55
25-05-2021 7.38 7.38 7.38 7.38 28373 41
24-05-2021 6.70 6.71 6.56 6.71 51152 56
21-05-2021 6.54 6.55 6.01 6.10 109862 274

Back to Top