You are here » Home » Companies » Company Overview » Bhilwara Technical Textiles Ltd

Bhilwara Technical Textiles Ltd.

BSE: 533108 Sector: Industrials
NSE: N.A. ISIN Code: INE274K01012
BSE 00:00 | 17 Feb 4.75 -0.25
(-5.00%)
OPEN

4.75

HIGH

4.75

LOW

4.75

NSE 05:30 | 01 Jan Bhilwara Technical Textiles Ltd
OPEN 4.75
PREVIOUS CLOSE 5.00
VOLUME 100
52-Week high 9.90
52-Week low 4.00
P/E 79.17
Mkt Cap.(Rs cr) 28
Buy Price 4.99
Buy Qty 1.00
Sell Price 5.00
Sell Qty 600.00
OPEN 4.75
CLOSE 5.00
VOLUME 100
52-Week high 9.90
52-Week low 4.00
P/E 79.17
Mkt Cap.(Rs cr) 28
Buy Price 4.99
Buy Qty 1.00
Sell Price 5.00
Sell Qty 600.00

Bhilwara Technical Textiles Ltd. (BHILWARATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2020 4.75 4.75 4.75 4.75 100 2
14-02-2020 5.38 5.38 5.00 5.00 507 4
13-02-2020 5.13 5.13 4.65 5.13 686 4
12-02-2020 4.89 4.89 4.89 4.89 101 2
11-02-2020 5.00 5.25 4.87 4.89 1801 10
10-02-2020 5.35 5.35 5.00 5.00 2 2
07-02-2020 4.99 5.10 4.99 5.10 4863 3
06-02-2020 5.12 5.25 5.12 5.25 7059 7
05-02-2020 4.98 5.50 4.98 5.38 387 9
04-02-2020 5.32 5.32 4.82 5.24 5137 10
03-02-2020 5.07 5.07 4.59 5.07 1455 8
01-02-2020 5.32 5.32 4.82 4.83 4888 12
31-01-2020 5.56 5.56 5.04 5.07 24 4
30-01-2020 5.30 5.30 5.30 5.30 51 2
29-01-2020 5.28 5.28 4.86 5.10 191 4
28-01-2020 5.30 5.30 4.83 5.11 3014 10
27-01-2020 4.62 5.10 4.62 5.08 1359 11
24-01-2020 4.84 5.30 4.84 4.86 1299 7
23-01-2020 5.10 5.10 4.66 5.09 120 7
22-01-2020 4.64 4.87 4.45 4.87 635 10

Back to Top