You are here » Home » Companies » Company Overview » Bhilwara Technical Textiles Ltd

Bhilwara Technical Textiles Ltd.

BSE: 533108 Sector: Industrials
NSE: N.A. ISIN Code: INE274K01012
BSE 00:00 | 26 Feb 6.06 0.07
(1.17%)
OPEN

6.28

HIGH

6.28

LOW

5.86

NSE 05:30 | 01 Jan Bhilwara Technical Textiles Ltd
OPEN 6.28
PREVIOUS CLOSE 5.99
VOLUME 5340
52-Week high 7.53
52-Week low 3.25
P/E 40.40
Mkt Cap.(Rs cr) 35
Buy Price 5.90
Buy Qty 132.00
Sell Price 6.15
Sell Qty 10.00
OPEN 6.28
CLOSE 5.99
VOLUME 5340
52-Week high 7.53
52-Week low 3.25
P/E 40.40
Mkt Cap.(Rs cr) 35
Buy Price 5.90
Buy Qty 132.00
Sell Price 6.15
Sell Qty 10.00

Bhilwara Technical Textiles Ltd. (BHILWARATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 6.28 6.28 5.86 6.06 5340 26
25-02-2021 6.05 6.28 5.85 5.99 5445 34
24-02-2021 6.31 6.59 5.99 6.00 6457 29
23-02-2021 6.24 6.30 5.76 6.30 7956 32
22-02-2021 6.25 6.25 5.85 6.00 2232 16
19-02-2021 6.44 6.45 5.90 6.10 3706 19
18-02-2021 6.31 6.31 6.00 6.15 10911 37
17-02-2021 5.99 6.05 5.65 6.01 27495 60
16-02-2021 5.80 5.99 5.60 5.77 25404 60
15-02-2021 5.81 6.37 5.80 5.89 4310 40
12-02-2021 6.73 6.74 6.10 6.10 19844 46
11-02-2021 6.30 6.42 6.14 6.42 7215 35
10-02-2021 6.00 6.28 5.78 6.12 8837 57
09-02-2021 5.82 6.33 5.74 5.99 5102 34
08-02-2021 5.80 6.09 5.57 6.03 17137 29
05-02-2021 6.18 6.19 5.66 5.80 2878 36
04-02-2021 5.95 6.04 5.68 5.90 4031 25
03-02-2021 5.56 6.10 5.56 5.76 3606 33
02-02-2021 5.40 5.85 5.37 5.81 14072 41
01-02-2021 5.58 5.58 5.20 5.58 11198 34

Back to Top

.