Bhilwara Technical Textiles Ltd.
BSE: 533108 |
Sector: Industrials |
NSE: N.A. |
ISIN Code: INE274K01012 |
BSE
00:00 | 03 Feb
|
15.35
|
-0.15 (-0.97%)
|
OPEN
15.20
|
HIGH
15.75
|
LOW
14.80
|
NSE
05:30 | 01 Jan
|
Bhilwara Technical Textiles Ltd
|
OPEN |
15.20 |
PREVIOUS CLOSE |
15.50 |
VOLUME |
30548 |
52-Week high |
26.00 |
52-Week low |
14.50 |
P/E |
63.96 |
Mkt Cap.(Rs cr) |
90 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
63.96 |
Mkt Cap.(Rs cr) |
90 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
15.20 |
CLOSE |
15.50 |
VOLUME |
30548 |
52-Week high |
26.00 |
52-Week low |
14.50 |
P/E |
63.96 |
Mkt Cap.(Rs cr) |
90 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
63.96 |
Mkt Cap.(Rs cr) |
89.64 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Bhilwara Technical Textiles Ltd. (BHILWARATECH) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
03-02-2023 |
15.20 |
15.75 |
14.80 |
15.35 |
30548 |
141 |
02-02-2023 |
15.30 |
15.70 |
14.75 |
15.50 |
26983 |
115 |
01-02-2023 |
15.95 |
15.95 |
15.05 |
15.30 |
14145 |
90 |
31-01-2023 |
15.80 |
15.80 |
14.85 |
15.70 |
28529 |
83 |
30-01-2023 |
15.75 |
15.75 |
14.75 |
15.40 |
9018 |
72 |
27-01-2023 |
15.70 |
16.15 |
14.90 |
15.45 |
27466 |
104 |
25-01-2023 |
15.15 |
15.95 |
15.15 |
15.40 |
9171 |
51 |
24-01-2023 |
15.45 |
15.75 |
15.20 |
15.30 |
9767 |
76 |
23-01-2023 |
15.50 |
15.60 |
14.75 |
15.45 |
31737 |
108 |
20-01-2023 |
15.45 |
15.45 |
14.90 |
15.15 |
10892 |
69 |
19-01-2023 |
15.70 |
15.70 |
14.80 |
15.05 |
21596 |
85 |
18-01-2023 |
15.25 |
16.00 |
15.00 |
15.25 |
40771 |
128 |
17-01-2023 |
15.15 |
15.70 |
15.15 |
15.40 |
5654 |
69 |
16-01-2023 |
15.80 |
16.10 |
15.00 |
15.30 |
21715 |
124 |
13-01-2023 |
15.30 |
16.00 |
15.30 |
15.50 |
23963 |
114 |
12-01-2023 |
16.10 |
16.10 |
15.05 |
15.40 |
9787 |
91 |
10-01-2023 |
15.65 |
15.90 |
14.90 |
15.35 |
8797 |
89 |
09-01-2023 |
16.15 |
16.15 |
15.15 |
15.30 |
9226 |
81 |
06-01-2023 |
15.95 |
16.80 |
15.20 |
15.50 |
72499 |
269 |
05-01-2023 |
15.35 |
16.75 |
14.90 |
15.45 |
36302 |
123 |
Quick Links for Bhilwara Technical Textiles:
Back to Top