You are here » Home » Companies ยป Company Overview » Bhilwara Technical Textiles Ltd

Bhilwara Technical Textiles Ltd.

BSE: 533108 Sector: Industrials
NSE: N.A. ISIN Code: INE274K01012
BSE 00:00 | 03 Feb 15.35 -0.15
(-0.97%)
OPEN

15.20

HIGH

15.75

LOW

14.80

NSE 05:30 | 01 Jan Bhilwara Technical Textiles Ltd
OPEN 15.20
PREVIOUS CLOSE 15.50
VOLUME 30548
52-Week high 26.00
52-Week low 14.50
P/E 63.96
Mkt Cap.(Rs cr) 90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.20
CLOSE 15.50
VOLUME 30548
52-Week high 26.00
52-Week low 14.50
P/E 63.96
Mkt Cap.(Rs cr) 90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhilwara Technical Textiles Ltd. (BHILWARATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 15.20 15.75 14.80 15.35 30548 141
02-02-2023 15.30 15.70 14.75 15.50 26983 115
01-02-2023 15.95 15.95 15.05 15.30 14145 90
31-01-2023 15.80 15.80 14.85 15.70 28529 83
30-01-2023 15.75 15.75 14.75 15.40 9018 72
27-01-2023 15.70 16.15 14.90 15.45 27466 104
25-01-2023 15.15 15.95 15.15 15.40 9171 51
24-01-2023 15.45 15.75 15.20 15.30 9767 76
23-01-2023 15.50 15.60 14.75 15.45 31737 108
20-01-2023 15.45 15.45 14.90 15.15 10892 69
19-01-2023 15.70 15.70 14.80 15.05 21596 85
18-01-2023 15.25 16.00 15.00 15.25 40771 128
17-01-2023 15.15 15.70 15.15 15.40 5654 69
16-01-2023 15.80 16.10 15.00 15.30 21715 124
13-01-2023 15.30 16.00 15.30 15.50 23963 114
12-01-2023 16.10 16.10 15.05 15.40 9787 91
10-01-2023 15.65 15.90 14.90 15.35 8797 89
09-01-2023 16.15 16.15 15.15 15.30 9226 81
06-01-2023 15.95 16.80 15.20 15.50 72499 269
05-01-2023 15.35 16.75 14.90 15.45 36302 123

Back to Top

.