You are here » Home » Companies » Company Overview » Bil Energy System Ltd

Bil Energy System Ltd.

BSE: 533321 Sector: Metals & Mining
NSE: BILENERGY ISIN Code: INE607L01029
BSE 00:00 | 21 Jun 0.73 0
(0.00%)
OPEN

0.73

HIGH

0.73

LOW

0.69

NSE 00:00 | 21 Jun 0.80 0
(0.00%)
OPEN

0.75

HIGH

0.80

LOW

0.70

OPEN 0.73
PREVIOUS CLOSE 0.73
VOLUME 209013
52-Week high 1.77
52-Week low 0.50
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.73
CLOSE 0.73
VOLUME 209013
52-Week high 1.77
52-Week low 0.50
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bil Energy System Ltd. (BILENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2021 0.73 0.73 0.69 0.73 209013 108
14-06-2021 0.70 0.70 0.70 0.70 105434 37
07-06-2021 0.66 0.67 0.63 0.67 88900 74
31-05-2021 0.61 0.64 0.60 0.64 124504 61
24-05-2021 0.59 0.61 0.59 0.61 160621 113
17-05-2021 0.58 0.59 0.55 0.59 460850 227
10-05-2021 0.55 0.57 0.53 0.57 388592 74
03-05-2021 0.55 0.55 0.55 0.55 43272 46
26-04-2021 0.53 0.57 0.53 0.57 613069 127
19-04-2021 0.55 0.55 0.55 0.55 34640 48
12-04-2021 0.57 0.57 0.57 0.57 40400 81
05-04-2021 0.59 0.59 0.59 0.59 74923 84
30-03-2021 0.62 0.62 0.62 0.62 57129 61
22-03-2021 0.65 0.65 0.65 0.65 38182 101
15-03-2021 0.68 0.68 0.68 0.68 37462 81
08-03-2021 0.71 0.71 0.71 0.71 55941 90
01-03-2021 0.74 0.74 0.74 0.74 26885 92
22-02-2021 0.77 0.77 0.77 0.77 14159 50
15-02-2021 0.81 0.81 0.81 0.81 34462 34
08-02-2021 0.85 0.85 0.85 0.85 37855 64

Back to Top