You are here » Home » Companies » Company Overview » Binani Industries Ltd

Binani Industries Ltd.

BSE: 500059 Sector: Others
NSE: BINANIIND ISIN Code: INE071A01013
BSE 00:00 | 26 May Binani Industries Ltd
NSE 05:30 | 01 Jan Binani Industries Ltd
OPEN 5.47
PREVIOUS CLOSE 5.50
VOLUME 5333
52-Week high 6.03
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 17
Buy Price 5.47
Buy Qty 849.00
Sell Price 5.95
Sell Qty 100.00
OPEN 5.47
CLOSE 5.50
VOLUME 5333
52-Week high 6.03
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 17
Buy Price 5.47
Buy Qty 849.00
Sell Price 5.95
Sell Qty 100.00

Binani Industries Ltd. (BINANIIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2020 5.47 6.03 5.47 5.50 5333 30
18-05-2020 6.00 6.35 5.75 5.75 3350 7
11-05-2020 6.07 6.07 5.77 6.05 4088 23
04-05-2020 6.07 6.40 6.07 6.07 7212 22
27-04-2020 6.10 6.39 5.90 6.38 5332 19
20-04-2020 6.18 6.18 5.88 6.11 4849 26
13-04-2020 5.60 6.18 5.60 6.18 7596 30
07-04-2020 5.89 5.89 5.89 5.89 4394 13
30-03-2020 6.20 6.20 6.20 6.20 2267 10
23-03-2020 6.52 6.52 6.52 6.52 1591 11
16-03-2020 6.86 6.86 6.86 6.86 2227 8
24-02-2020 7.50 7.50 7.22 7.22 965 7
17-02-2020 7.60 8.00 7.60 7.60 1900 12
10-02-2020 8.00 8.10 7.65 8.00 4201 16
03-02-2020 7.85 8.65 7.84 8.00 2207 15
27-01-2020 8.26 8.26 7.71 8.25 9063 27
20-01-2020 7.50 7.87 7.50 7.87 5831 24
13-01-2020 7.50 7.50 6.80 7.50 6261 30
06-01-2020 7.15 7.15 7.15 7.15 4618 20
30-12-2019 6.17 6.81 6.17 6.81 3409 20

Back to Top

.