You are here » Home » Companies » Company Overview » Bio Green Papers Ltd

Bio Green Papers Ltd.

BSE: 534535 Sector: Industrials
NSE: N.A. ISIN Code: INE958L01018
BSE 10:25 | 20 Jun 3.98 0
(0.00%)
OPEN

3.98

HIGH

3.98

LOW

3.98

NSE 05:30 | 01 Jan Bio Green Papers Ltd
OPEN 3.98
PREVIOUS CLOSE 3.98
VOLUME 2400
52-Week high 3.98
52-Week low 0.95
P/E
Mkt Cap.(Rs cr) 3
Buy Price 3.98
Buy Qty 69602.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.98
CLOSE 3.98
VOLUME 2400
52-Week high 3.98
52-Week low 0.95
P/E
Mkt Cap.(Rs cr) 3
Buy Price 3.98
Buy Qty 69602.00
Sell Price 0.00
Sell Qty 0.00

Bio Green Papers Ltd. (BIOGREENPAPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-06-2018 3.98 3.98 3.98 3.98 1 1
11-06-2018 3.98 3.98 3.98 3.98 10155 8
07-06-2018 3.81 3.98 3.81 3.98 20000 2
06-06-2018 3.98 3.98 3.98 3.98 26649 10
05-06-2018 3.93 3.93 3.93 3.93 20885 4
04-06-2018 3.75 3.75 3.75 3.75 400 1
01-06-2018 3.58 3.58 3.58 3.58 1295 4
31-05-2018 3.41 3.41 3.41 3.41 52 1
28-05-2018 3.41 3.41 3.41 3.41 1000 1
25-05-2018 3.41 3.41 3.41 3.41 300 1
24-05-2018 3.41 3.41 3.41 3.41 271 2
23-05-2018 3.41 3.41 3.41 3.41 1252 2
22-05-2018 3.41 3.41 3.41 3.41 200 1
17-05-2018 3.41 3.41 3.41 3.41 12 1
14-05-2018 3.41 3.41 3.41 3.41 6000 3
10-05-2018 3.41 3.41 3.41 3.41 1906 2
09-05-2018 3.31 3.31 3.31 3.31 12 2
08-05-2018 3.16 3.16 3.16 3.16 9974 13
07-05-2018 3.01 3.01 3.01 3.01 25 1
04-05-2018 2.87 2.87 2.87 2.87 59 1

Back to Top