You are here » Home » Companies » Company Overview » Bio Green Papers Ltd

Bio Green Papers Ltd.

BSE: 534535 Sector: Industrials
NSE: N.A. ISIN Code: INE958L01018
BSE 00:00 | 13 Dec Bio Green Papers Ltd
NSE 05:30 | 01 Jan Bio Green Papers Ltd
OPEN 1.90
PREVIOUS CLOSE 1.81
VOLUME 34386
52-Week high 3.78
52-Week low 1.81
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.90
CLOSE 1.81
VOLUME 34386
52-Week high 3.78
52-Week low 1.81
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bio Green Papers Ltd. (BIOGREENPAPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2021 1.90 1.90 1.81 1.81 34386 123
06-12-2021 2.10 2.10 1.90 1.90 42169 70
29-11-2021 2.15 2.15 2.00 2.00 4043 32
04-10-2021 2.07 2.07 1.97 2.07 5062 17
27-09-2021 1.97 2.07 1.97 2.07 1779 8
20-09-2021 1.98 2.07 1.98 2.07 1651 14
13-09-2021 2.08 2.08 1.98 1.98 643 7
06-09-2021 2.08 2.18 2.08 2.08 752 13
30-08-2021 2.18 2.18 2.18 2.18 500 4
23-08-2021 2.18 2.18 2.18 2.18 152 4
16-08-2021 2.29 2.29 2.18 2.29 2841 14
09-08-2021 2.29 2.29 2.29 2.29 2034 6
02-08-2021 2.28 2.39 2.28 2.39 4229 15
26-07-2021 2.58 2.58 2.34 2.39 7045 22
19-07-2021 2.58 2.58 2.46 2.46 1143 18
12-07-2021 2.58 2.70 2.58 2.58 23827 27
05-07-2021 2.71 2.71 2.58 2.58 5173 30
28-06-2021 2.76 2.81 2.71 2.71 3142 16
21-06-2021 2.76 2.76 2.76 2.76 40115 19
14-06-2021 2.90 2.90 2.81 2.81 8190 22

Back to Top

.