You are here » Home » Companies » Company Overview » Bio Green Papers Ltd

Bio Green Papers Ltd.

BSE: 534535 Sector: Industrials
NSE: N.A. ISIN Code: INE958L01018
BSE 00:00 | 27 Nov 1.58 0.07
(4.64%)
OPEN

1.51

HIGH

1.58

LOW

1.51

NSE 05:30 | 01 Jan Bio Green Papers Ltd
OPEN 1.51
PREVIOUS CLOSE 1.51
VOLUME 501
52-Week high 3.27
52-Week low 1.20
P/E
Mkt Cap.(Rs cr) 4
Buy Price 1.58
Buy Qty 1301.00
Sell Price 1.58
Sell Qty 1.00
OPEN 1.51
CLOSE 1.51
VOLUME 501
52-Week high 3.27
52-Week low 1.20
P/E
Mkt Cap.(Rs cr) 4
Buy Price 1.58
Buy Qty 1301.00
Sell Price 1.58
Sell Qty 1.00

Bio Green Papers Ltd. (BIOGREENPAPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-11-2020 1.51 1.58 1.51 1.58 501 7
26-11-2020 1.51 1.51 1.51 1.51 55 2
25-11-2020 1.44 1.44 1.44 1.44 195 2
24-11-2020 1.38 1.38 1.38 1.38 150 1
23-11-2020 1.32 1.32 1.32 1.32 220 3
20-11-2020 1.26 1.26 1.26 1.26 1005 3
19-11-2020 1.20 1.20 1.20 1.20 5000 6
14-11-2020 1.24 1.24 1.24 1.24 1 1
13-11-2020 1.30 1.30 1.30 1.30 10 1
11-11-2020 1.36 1.36 1.36 1.36 1 1
09-11-2020 1.43 1.43 1.43 1.43 575 3
06-11-2020 1.43 1.43 1.43 1.43 2 1
05-11-2020 1.43 1.43 1.43 1.43 2480 7
04-11-2020 1.50 1.50 1.50 1.50 10 1
03-11-2020 1.57 1.57 1.57 1.57 1000 2
02-11-2020 1.65 1.65 1.65 1.65 120 6
30-10-2020 1.65 1.65 1.65 1.65 1143 2
29-10-2020 1.60 1.65 1.60 1.65 2759 6
28-10-2020 1.51 1.58 1.51 1.58 2076 4
27-10-2020 1.51 1.51 1.51 1.51 1 1

Back to Top

.