You are here » Home » Companies » Company Overview » BMB Music & Magnetics Ltd

BMB Music & Magnetics Ltd.

BSE: 531420 Sector: Media
NSE: N.A. ISIN Code: INE644K01016
BSE 00:00 | 07 Aug 2.48 0
(0.00%)
OPEN

2.48

HIGH

2.60

LOW

2.48

NSE 05:30 | 01 Jan BMB Music & Magnetics Ltd
OPEN 2.48
PREVIOUS CLOSE 2.48
VOLUME 40200
52-Week high 2.60
52-Week low 1.46
P/E 1.88
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.48
CLOSE 2.48
VOLUME 40200
52-Week high 2.60
52-Week low 1.46
P/E 1.88
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BMB Music & Magnetics Ltd. (BMBMUSIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2018 2.48 2.60 2.48 2.48 40200 11
30-07-2018 2.48 2.48 2.48 2.48 2 1
25-07-2018 2.48 2.48 2.48 2.48 1 1
24-07-2018 2.49 2.49 2.49 2.49 100 1
11-07-2018 2.49 2.49 2.49 2.49 100 2
19-06-2018 2.49 2.49 2.49 2.49 1000 3
24-05-2018 2.49 2.49 2.49 2.49 1 1
22-05-2018 2.38 2.38 2.38 2.38 1 1
09-05-2018 2.27 2.27 2.27 2.27 330 1
02-05-2018 2.17 2.17 2.17 2.17 1000 2
30-04-2018 2.07 2.07 2.07 2.07 200 1
27-04-2018 1.98 1.98 1.98 1.98 200 1
20-04-2018 1.89 1.89 1.89 1.89 10000 11
18-04-2018 1.80 1.80 1.80 1.80 3000 4
09-02-2018 1.72 1.72 1.72 1.72 538 1
11-01-2018 1.81 1.81 1.81 1.81 399 2
29-11-2017 1.90 1.90 1.90 1.90 5 1
28-11-2017 1.90 1.90 1.90 1.90 50 1
15-09-2017 1.84 1.84 1.84 1.84 10060 3
14-09-2017 1.76 1.76 1.76 1.76 10000 2

Back to Top