You are here » Home » Companies » Company Overview » BMB Music & Magnetics Ltd

BMB Music & Magnetics Ltd.

BSE: 531420 Sector: Media
NSE: N.A. ISIN Code: INE644K01016
BSE 00:00 | 04 Oct BMB Music & Magnetics Ltd
NSE 05:30 | 01 Jan BMB Music & Magnetics Ltd
OPEN 1.80
PREVIOUS CLOSE 1.80
VOLUME 5494
52-Week high 2.92
52-Week low 1.80
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.80
CLOSE 1.80
VOLUME 5494
52-Week high 2.92
52-Week low 1.80
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BMB Music & Magnetics Ltd. (BMBMUSIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-10-2021 1.80 1.80 1.80 1.80 5494 2
27-09-2021 1.80 1.80 1.80 1.80 250 3
20-09-2021 1.80 1.80 1.80 1.80 1 1
13-09-2021 1.80 1.80 1.80 1.80 12 3
06-09-2021 1.80 1.80 1.80 1.80 40 2
26-07-2021 1.89 1.89 1.80 1.80 542 6
19-07-2021 1.80 1.80 1.80 1.80 3692 3
12-07-2021 1.80 1.89 1.80 1.80 5742 9
05-07-2021 1.80 1.80 1.80 1.80 8 2
28-06-2021 1.80 1.80 1.80 1.80 5228 6
21-06-2021 1.80 1.80 1.80 1.80 130 1
17-05-2021 1.89 1.89 1.89 1.89 1260 2
12-04-2021 1.98 1.98 1.98 1.98 105 3
05-04-2021 2.28 2.28 2.08 2.08 1005 2
30-03-2021 2.18 2.18 2.18 2.18 5 2
22-03-2021 2.29 2.29 2.29 2.29 100 2
15-03-2021 2.41 2.41 2.41 2.41 6 2
08-03-2021 2.53 2.53 2.53 2.53 5 2
01-03-2021 2.66 2.92 2.66 2.66 17 5
05-02-2020 2.79 2.79 2.79 2.79 4 1

Back to Top

.