You are here » Home » Companies » Company Overview » Britannia Industries Ltd

Britannia Industries Ltd.

BSE: 500825 Sector: Agri and agri inputs
NSE: BRITANNIA ISIN Code: INE216A01030
BSE 00:00 | 03 Aug 3571.65 67.90
(1.94%)
OPEN

3544.80

HIGH

3580.00

LOW

3530.10

NSE 00:00 | 03 Aug 3573.20 68.55
(1.96%)
OPEN

3550.00

HIGH

3579.00

LOW

3531.00

OPEN 3544.80
PREVIOUS CLOSE 3503.75
VOLUME 31207
52-Week high 4004.35
52-Week low 3317.90
P/E 50.31
Mkt Cap.(Rs cr) 86,041
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3544.80
CLOSE 3503.75
VOLUME 31207
52-Week high 4004.35
52-Week low 3317.90
P/E 50.31
Mkt Cap.(Rs cr) 86,041
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Britannia Industries Ltd. (BRITANNIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-08-2021 3432.50 3540.00 3432.50 3503.75 79203 7668
30-07-2021 3428.00 3428.00 3380.00 3420.05 18916 2669
29-07-2021 3419.00 3428.15 3403.00 3405.60 22064 4501
28-07-2021 3474.00 3474.00 3410.20 3424.20 8428 1759
27-07-2021 3496.00 3503.90 3437.00 3450.30 8383 1523
26-07-2021 3443.00 3497.55 3434.35 3480.65 17197 2429
23-07-2021 3425.00 3452.05 3425.00 3439.65 16101 2818
22-07-2021 3432.00 3447.00 3414.70 3425.75 17704 3580
20-07-2021 3445.10 3465.00 3427.00 3434.50 18451 3540
19-07-2021 3433.30 3455.45 3425.35 3450.20 59708 3135
16-07-2021 3455.00 3472.75 3438.25 3443.25 22117 4728
15-07-2021 3491.10 3496.40 3455.00 3460.90 10554 1573
14-07-2021 3484.55 3486.00 3455.00 3484.20 7996 1173
13-07-2021 3479.00 3493.95 3465.25 3484.55 10748 2535
12-07-2021 3496.00 3498.45 3466.00 3471.65 52749 1049
09-07-2021 3481.25 3518.00 3468.00 3474.15 11567 1708
08-07-2021 3515.00 3526.05 3473.80 3490.45 23379 4913
07-07-2021 3518.65 3541.55 3507.00 3530.20 15200 1628
06-07-2021 3525.00 3529.75 3509.70 3518.65 15167 2883
05-07-2021 3560.00 3583.00 3513.30 3523.90 24030 3993

Back to Top

.