You are here » Home » Companies » Company Overview » Britannia Industries Ltd

Britannia Industries Ltd.

BSE: 500825 Sector: Agri and agri inputs
NSE: BRITANNIA ISIN Code: INE216A01022
BSE 00:00 | 19 Jun 5989.10 -87.05
(-1.43%)
OPEN

6075.00

HIGH

6108.10

LOW

5935.00

NSE 00:00 | 19 Jun 5976.55 -97.45
(-1.60%)
OPEN

6060.00

HIGH

6082.95

LOW

5922.05

OPEN 6075.00
PREVIOUS CLOSE 6076.15
VOLUME 5451
52-Week high 6172.05
52-Week low 3563.50
P/E 75.86
Mkt Cap.(Rs cr) 71,899
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6075.00
CLOSE 6076.15
VOLUME 5451
52-Week high 6172.05
52-Week low 3563.50
P/E 75.86
Mkt Cap.(Rs cr) 71,899
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Britannia Industries Ltd. (BRITANNIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 6075.00 6108.10 5935.00 5989.10 5451 975
18-06-2018 6147.70 6147.70 6060.00 6076.15 3297 497
15-06-2018 6005.00 6172.05 6000.00 6128.30 8485 1001
14-06-2018 6020.00 6044.00 5970.95 6004.00 2320 349
13-06-2018 5945.00 6074.45 5925.45 6015.00 8517 1172
12-06-2018 5940.00 5960.00 5867.00 5944.40 2328 472
11-06-2018 5946.65 5965.00 5899.20 5905.45 4330 553
08-06-2018 6000.00 6000.00 5885.25 5917.50 6149 683
07-06-2018 5899.00 5998.00 5813.45 5971.90 11243 1377
06-06-2018 5767.30 5888.00 5767.30 5868.75 2457 489
05-06-2018 5799.00 5847.40 5755.10 5800.20 3265 710
04-06-2018 5823.25 5863.35 5719.00 5763.70 60142 1217
01-06-2018 6020.00 6020.00 5790.05 5806.90 7629 1049
31-05-2018 5793.10 6011.80 5765.00 5930.55 4760 776
30-05-2018 5780.00 5850.00 5745.00 5792.35 3947 686
29-05-2018 5860.00 5875.80 5781.00 5813.70 3579 621
28-05-2018 5849.95 5877.95 5796.50 5838.20 3710 569
25-05-2018 5727.00 5850.00 5713.00 5813.55 5702 952
24-05-2018 5720.00 5790.00 5670.80 5713.65 5495 858
23-05-2018 5600.00 5729.00 5600.00 5711.50 5902 942

Back to Top