You are here » Home » Companies » Company Overview » Captain Pipes Ltd

Captain Pipes Ltd.

BSE: 538817 Sector: Industrials
NSE: N.A. ISIN Code: INE513R01018
BSE 00:00 | 29 Sep 290.00 -6.00
(-2.03%)
OPEN

307.00

HIGH

307.00

LOW

290.00

NSE 05:30 | 01 Jan Captain Pipes Ltd
OPEN 307.00
PREVIOUS CLOSE 296.00
VOLUME 6000
52-Week high 307.00
52-Week low 34.05
P/E 349.40
Mkt Cap.(Rs cr) 121
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 307.00
CLOSE 296.00
VOLUME 6000
52-Week high 307.00
52-Week low 34.05
P/E 349.40
Mkt Cap.(Rs cr) 121
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Captain Pipes Ltd. (CAPTAINPIPES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-09-2022 307.00 307.00 290.00 290.00 6000 4
28-09-2022 296.00 296.00 296.00 296.00 3000 2
27-09-2022 285.00 292.00 285.00 288.50 3000 2
26-09-2022 280.00 280.00 280.00 280.00 1500 1
22-09-2022 270.00 272.00 257.25 272.00 22500 14
21-09-2022 277.00 277.00 270.75 270.75 9000 6
20-09-2022 285.00 285.00 285.00 285.00 4500 2
19-09-2022 285.00 285.00 280.00 280.00 4500 3
16-09-2022 277.00 277.00 270.00 275.00 9000 5
15-09-2022 281.00 281.00 260.00 266.00 6000 4
13-09-2022 265.00 269.00 265.00 269.00 4500 2
12-09-2022 264.00 264.00 255.00 264.00 4500 3
09-09-2022 261.00 263.00 242.25 260.00 43500 21
08-09-2022 255.00 255.00 255.00 255.00 3000 2
07-09-2022 250.00 259.00 248.00 254.00 6000 4
06-09-2022 256.85 256.85 248.00 253.00 24000 12
05-09-2022 243.00 244.75 243.00 244.75 6000 4
02-09-2022 223.00 233.10 223.00 233.10 12000 8
01-09-2022 222.00 222.00 222.00 222.00 1500 1
30-08-2022 218.90 218.90 218.00 218.00 10500 7

Back to Top

.