You are here » Home » Companies » Company Overview » Captain Pipes Ltd

Captain Pipes Ltd.

BSE: 538817 Sector: Industrials
NSE: N.A. ISIN Code: INE513R01018
BSE 00:00 | 28 Jul 42.75 0
(0.00%)
OPEN

39.05

HIGH

42.75

LOW

39.05

NSE 05:30 | 01 Jan Captain Pipes Ltd
OPEN 39.05
PREVIOUS CLOSE 42.75
VOLUME 7500
52-Week high 47.90
52-Week low 20.00
P/E 63.81
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.05
CLOSE 42.75
VOLUME 7500
52-Week high 47.90
52-Week low 20.00
P/E 63.81
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Captain Pipes Ltd. (CAPTAINPIPES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2021 39.05 42.75 39.05 42.75 7500 4
27-07-2021 41.00 41.00 41.00 41.00 3000 2
23-07-2021 43.00 43.00 43.00 43.00 1500 1
22-07-2021 44.25 44.25 44.00 44.15 3000 2
20-07-2021 46.10 46.10 46.00 46.00 3000 2
19-07-2021 43.60 47.90 43.60 47.80 10500 7
16-07-2021 45.80 45.80 42.50 45.80 16500 9
14-07-2021 42.80 43.65 42.80 43.65 12000 7
13-07-2021 36.30 39.70 35.00 39.70 18000 12
12-07-2021 32.00 36.35 32.00 36.10 15000 10
09-07-2021 33.05 33.05 33.05 33.05 1500 1
06-07-2021 33.00 35.05 33.00 33.00 4500 3
02-07-2021 31.90 31.90 31.90 31.90 1500 1
24-06-2021 29.00 29.00 29.00 29.00 1500 1
16-06-2021 28.95 28.95 28.95 28.95 1500 1
15-06-2021 35.50 35.50 32.15 32.15 7500 4
31-05-2021 35.70 35.70 35.70 35.70 1500 1
19-05-2021 37.40 37.40 37.40 37.40 1500 1
04-05-2021 37.45 37.45 37.45 37.45 1500 1
28-04-2021 35.70 35.70 35.70 35.70 1500 1

Back to Top

.