You are here » Home » Companies » Company Overview » Career Point Ltd

Career Point Ltd.

BSE: 533260 Sector: Others
NSE: CAREERP ISIN Code: INE521J01018
BSE 14:24 | 01 Dec 168.90 4.80
(2.93%)
OPEN

163.60

HIGH

168.90

LOW

163.00

NSE 14:13 | 01 Dec 165.55 1.05
(0.64%)
OPEN

163.00

HIGH

166.90

LOW

162.45

OPEN 163.60
PREVIOUS CLOSE 164.10
VOLUME 1190
52-Week high 202.00
52-Week low 95.10
P/E 20.45
Mkt Cap.(Rs cr) 307
Buy Price 167.65
Buy Qty 16.00
Sell Price 168.00
Sell Qty 100.00
OPEN 163.60
CLOSE 164.10
VOLUME 1190
52-Week high 202.00
52-Week low 95.10
P/E 20.45
Mkt Cap.(Rs cr) 307
Buy Price 167.65
Buy Qty 16.00
Sell Price 168.00
Sell Qty 100.00

Career Point Ltd. (CAREERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-11-2020 162.80 168.80 162.15 164.10 5645 460
26-11-2020 161.45 163.25 157.70 162.50 3531 171
25-11-2020 165.05 165.25 161.80 161.85 1232 47
24-11-2020 165.50 166.00 165.05 165.20 157 20
23-11-2020 165.00 170.25 165.00 166.30 1457 194
20-11-2020 163.60 168.95 163.60 164.85 4704 348
19-11-2020 166.00 169.50 161.40 168.25 5877 433
18-11-2020 166.10 167.50 165.10 166.15 1815 121
17-11-2020 170.05 170.60 167.80 169.40 5355 345
14-11-2020 169.15 170.50 169.00 170.15 285 37
13-11-2020 171.00 175.00 169.00 171.05 3596 313
12-11-2020 170.00 171.80 167.05 169.50 2700 221
11-11-2020 170.50 173.05 164.00 164.95 3287 474
10-11-2020 162.05 181.35 157.15 169.30 24455 2046
09-11-2020 160.00 162.00 160.00 160.55 250 42
06-11-2020 158.00 164.00 157.40 157.85 4964 224
05-11-2020 157.30 158.75 152.90 155.85 5325 278
04-11-2020 165.50 165.50 151.75 155.15 3592 358
03-11-2020 165.95 168.75 164.10 165.35 1918 143
02-11-2020 167.20 168.30 166.40 168.30 822 58

Back to Top

.