You are here » Home » Companies » Company Overview » Career Point Ltd

Career Point Ltd.

BSE: 533260 Sector: Others
NSE: CAREERP ISIN Code: INE521J01018
BSE 00:00 | 28 Jan 134.00 -0.20
(-0.15%)
OPEN

131.00

HIGH

138.00

LOW

131.00

NSE 00:00 | 28 Jan 134.80 0.55
(0.41%)
OPEN

135.00

HIGH

138.00

LOW

134.25

OPEN 131.00
PREVIOUS CLOSE 134.20
VOLUME 2535
52-Week high 184.40
52-Week low 117.25
P/E 20.46
Mkt Cap.(Rs cr) 244
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 131.00
CLOSE 134.20
VOLUME 2535
52-Week high 184.40
52-Week low 117.25
P/E 20.46
Mkt Cap.(Rs cr) 244
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Career Point Ltd. (CAREERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-01-2022 131.00 138.00 131.00 134.00 2535 117
27-01-2022 134.00 136.40 133.20 134.20 3880 258
25-01-2022 134.75 136.70 134.30 135.30 653 46
24-01-2022 142.30 142.30 134.10 136.45 2656 207
21-01-2022 142.75 144.85 140.00 142.90 6955 217
20-01-2022 141.95 146.50 141.90 142.95 2892 120
19-01-2022 141.70 143.65 141.45 142.90 952 28
18-01-2022 145.65 149.00 142.45 142.95 12079 494
17-01-2022 141.40 146.60 140.50 145.60 9545 491
14-01-2022 140.65 142.90 138.75 141.80 3801 157
13-01-2022 138.60 144.00 138.60 140.40 8832 441
12-01-2022 144.65 144.65 131.00 138.50 6433 228
11-01-2022 137.55 143.80 136.00 139.15 7632 446
10-01-2022 132.55 139.00 132.55 136.70 16630 463
07-01-2022 131.15 134.05 130.20 132.00 86015 232
06-01-2022 133.50 134.20 130.80 132.10 4676 121
05-01-2022 134.75 139.00 133.15 133.75 1989 93
04-01-2022 138.50 140.00 133.20 134.55 2518 257
03-01-2022 133.05 141.30 132.15 137.25 2865 202
31-12-2021 131.05 132.90 129.80 131.35 1693 92

Back to Top

.