You are here » Home » Companies » Company Overview » Career Point Ltd

Career Point Ltd.

BSE: 533260 Sector: Others
NSE: CAREERP ISIN Code: INE521J01018
BSE 00:00 | 10 Dec 113.00 -1.00
(-0.88%)
OPEN

115.00

HIGH

118.40

LOW

113.00

NSE 00:00 | 10 Dec 113.90 -0.85
(-0.74%)
OPEN

115.90

HIGH

116.20

LOW

113.25

OPEN 115.00
PREVIOUS CLOSE 114.00
VOLUME 2165
52-Week high 137.00
52-Week low 48.80
P/E 16.84
Mkt Cap.(Rs cr) 205
Buy Price 113.00
Buy Qty 1.00
Sell Price 117.00
Sell Qty 1.00
OPEN 115.00
CLOSE 114.00
VOLUME 2165
52-Week high 137.00
52-Week low 48.80
P/E 16.84
Mkt Cap.(Rs cr) 205
Buy Price 113.00
Buy Qty 1.00
Sell Price 117.00
Sell Qty 1.00

Career Point Ltd. (CAREERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-12-2019 115.00 118.40 113.00 113.00 2165 59
09-12-2019 112.00 114.00 112.00 114.00 416 6
06-12-2019 120.00 125.00 113.50 113.65 1369 61
04-12-2019 115.00 117.00 113.10 115.15 410 11
03-12-2019 118.85 118.85 114.00 114.90 677 20
02-12-2019 115.00 121.85 115.00 116.45 360 28
29-11-2019 112.00 112.10 111.65 112.00 591 10
28-11-2019 115.00 118.00 112.55 114.25 574 13
27-11-2019 117.90 117.90 112.30 115.00 292 6
26-11-2019 113.00 118.95 111.20 112.85 1532 32
25-11-2019 116.25 117.00 114.50 115.60 1841 37
22-11-2019 116.80 118.40 115.50 117.00 2288 11
21-11-2019 116.50 117.65 116.50 117.30 91 5
20-11-2019 120.00 121.00 117.00 117.00 3045 68
19-11-2019 123.00 123.70 117.25 118.85 5469 102
18-11-2019 126.00 131.00 117.00 120.15 1835 53
15-11-2019 115.00 128.90 115.00 126.25 3328 153
14-11-2019 118.25 119.40 115.20 116.60 992 37
13-11-2019 132.10 137.00 120.20 122.35 7983 199
11-11-2019 128.95 133.00 126.00 130.75 3227 84

Back to Top