You are here » Home » Companies » Company Overview » Career Point Ltd

Career Point Ltd.

BSE: 533260 Sector: Others
NSE: CAREERP ISIN Code: INE521J01018
BSE 00:00 | 20 Jun 96.10 -0.90
(-0.93%)
OPEN

98.75

HIGH

98.75

LOW

94.55

NSE 00:00 | 20 Jun 96.00 -1.35
(-1.39%)
OPEN

97.80

HIGH

98.65

LOW

94.15

OPEN 98.75
PREVIOUS CLOSE 97.00
VOLUME 3276
52-Week high 167.00
52-Week low 85.20
P/E 13.44
Mkt Cap.(Rs cr) 175
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 98.75
CLOSE 97.00
VOLUME 3276
52-Week high 167.00
52-Week low 85.20
P/E 13.44
Mkt Cap.(Rs cr) 175
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Career Point Ltd. (CAREERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 98.75 98.75 94.55 96.10 3276 70
19-06-2018 98.55 98.90 96.40 97.00 1300 33
18-06-2018 97.75 99.90 96.80 99.35 1372 20
15-06-2018 98.65 99.50 98.55 98.60 300 9
14-06-2018 97.35 100.00 97.25 99.40 2510 50
13-06-2018 99.00 99.35 98.00 98.50 882 23
12-06-2018 99.95 99.95 96.10 97.95 2320 69
11-06-2018 100.00 100.20 99.10 99.50 843 25
08-06-2018 99.90 100.50 99.20 99.95 4065 45
07-06-2018 99.50 101.70 99.00 99.95 6288 85
06-06-2018 96.95 101.25 96.95 97.95 6355 154
05-06-2018 103.90 106.55 97.40 99.30 7723 243
04-06-2018 105.20 107.05 102.60 104.15 30128 801
01-06-2018 108.55 111.00 103.35 107.05 23911 422
31-05-2018 108.00 109.90 106.50 108.50 185447 709
30-05-2018 106.75 108.25 106.50 107.90 1286 16
29-05-2018 107.70 108.40 106.65 107.25 5761 115
28-05-2018 105.30 107.40 104.10 107.00 6949 78
25-05-2018 106.00 107.30 104.50 106.00 1689 34
24-05-2018 105.90 106.50 102.20 105.75 10321 201

Back to Top