You are here » Home » Companies » Company Overview » CCL Products (India) Ltd

CCL Products (India) Ltd.

BSE: 519600 Sector: Agri and agri inputs
NSE: CCL ISIN Code: INE421D01022
BSE 00:00 | 24 Sep 390.75 -7.80
(-1.96%)
OPEN

402.00

HIGH

402.00

LOW

390.00

NSE 00:00 | 24 Sep 391.40 -6.45
(-1.62%)
OPEN

402.00

HIGH

402.90

LOW

390.00

OPEN 402.00
PREVIOUS CLOSE 398.55
VOLUME 25906
52-Week high 495.00
52-Week low 225.00
P/E 31.26
Mkt Cap.(Rs cr) 5,199
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 402.00
CLOSE 398.55
VOLUME 25906
52-Week high 495.00
52-Week low 225.00
P/E 31.26
Mkt Cap.(Rs cr) 5,199
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CCL Products (India) Ltd. (CCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 402.00 402.00 390.00 390.75 25906 769
23-09-2021 393.85 400.70 389.50 398.55 11507 381
22-09-2021 387.00 399.15 387.00 389.05 24431 862
21-09-2021 394.00 398.20 384.30 386.85 34365 1355
20-09-2021 388.00 408.25 388.00 394.50 20004 818
17-09-2021 404.25 405.00 393.55 397.30 35221 1753
16-09-2021 405.55 406.10 400.75 402.25 10210 417
15-09-2021 404.50 410.10 404.10 407.20 11891 498
14-09-2021 405.05 412.85 403.20 405.35 30194 1209
13-09-2021 404.30 409.75 394.05 407.25 201283 993
09-09-2021 405.55 406.20 399.35 402.15 17920 711
08-09-2021 407.50 408.15 404.25 405.55 9913 574
07-09-2021 411.50 419.60 400.00 402.55 114804 4150
06-09-2021 407.95 409.20 393.15 398.10 19686 995
03-09-2021 411.00 414.00 403.00 404.65 34842 1546
02-09-2021 404.00 415.95 404.00 410.75 31425 1071
01-09-2021 404.00 412.00 398.75 407.50 54725 2000
31-08-2021 400.00 413.25 396.30 403.05 74134 2796
30-08-2021 388.80 396.75 387.10 391.45 18447 757
27-08-2021 380.85 387.15 377.05 380.75 26274 899

Back to Top

.