You are here » Home » Companies » Company Overview » CCL Products (India) Ltd

CCL Products (India) Ltd.

BSE: 519600 Sector: Agri and agri inputs
NSE: CCL ISIN Code: INE421D01022
BSE 00:00 | 18 Apr 267.40 -2.55
(-0.94%)
OPEN

269.25

HIGH

270.00

LOW

264.65

NSE 00:00 | 18 Apr 266.85 -3.15
(-1.17%)
OPEN

270.00

HIGH

270.00

LOW

265.00

OPEN 269.25
PREVIOUS CLOSE 269.95
VOLUME 1298
52-Week high 320.00
52-Week low 225.05
P/E 35.75
Mkt Cap.(Rs cr) 3,558
Buy Price 267.40
Buy Qty 148.00
Sell Price 271.00
Sell Qty 1.00
OPEN 269.25
CLOSE 269.95
VOLUME 1298
52-Week high 320.00
52-Week low 225.05
P/E 35.75
Mkt Cap.(Rs cr) 3,558
Buy Price 267.40
Buy Qty 148.00
Sell Price 271.00
Sell Qty 1.00

CCL Products (India) Ltd. (CCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 269.25 270.00 264.65 267.40 1298 59
16-04-2019 270.30 270.50 269.40 269.95 1710 35
15-04-2019 269.10 272.20 268.00 269.45 3373 107
12-04-2019 272.40 272.95 269.00 270.65 3915 105
11-04-2019 276.00 276.00 272.55 275.55 3307 58
10-04-2019 280.10 282.30 275.65 277.45 3284 88
09-04-2019 281.80 282.65 276.00 279.95 543 39
08-04-2019 282.00 285.80 280.00 280.40 2707 98
05-04-2019 287.45 287.45 281.10 282.25 562 72
04-04-2019 285.75 287.50 281.05 285.20 2690 72
03-04-2019 293.10 295.65 283.00 283.70 2540 131
02-04-2019 280.00 293.75 280.00 292.50 1954 70
01-04-2019 286.95 291.05 285.75 286.20 1220 66
29-03-2019 287.85 288.05 284.00 284.50 1013 118
28-03-2019 290.35 292.70 285.05 289.35 1464 51
27-03-2019 290.00 295.50 288.60 292.10 3098 131
26-03-2019 289.55 294.00 279.75 293.20 11583 425
25-03-2019 281.50 291.15 278.40 288.15 2651 127
22-03-2019 286.80 286.80 281.50 282.50 2246 82
20-03-2019 286.65 290.00 283.45 286.15 398 37

Back to Top