You are here » Home » Companies » Company Overview » CCL Products (India) Ltd

CCL Products (India) Ltd.

BSE: 519600 Sector: Agri and agri inputs
NSE: CCL ISIN Code: INE421D01022
BSE 00:00 | 18 Sep 279.40 8.85
(3.27%)
OPEN

272.00

HIGH

282.00

LOW

265.55

NSE 00:00 | 18 Sep 277.55 7.10
(2.63%)
OPEN

272.10

HIGH

283.50

LOW

265.75

OPEN 272.00
PREVIOUS CLOSE 270.55
VOLUME 32884
52-Week high 293.80
52-Week low 137.25
P/E 21.43
Mkt Cap.(Rs cr) 3,717
Buy Price 280.00
Buy Qty 149.00
Sell Price 283.00
Sell Qty 101.00
OPEN 272.00
CLOSE 270.55
VOLUME 32884
52-Week high 293.80
52-Week low 137.25
P/E 21.43
Mkt Cap.(Rs cr) 3,717
Buy Price 280.00
Buy Qty 149.00
Sell Price 283.00
Sell Qty 101.00

CCL Products (India) Ltd. (CCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 272.00 282.00 265.55 279.40 32884 891
17-09-2020 281.30 283.65 266.00 270.55 41614 2023
16-09-2020 275.65 284.00 272.05 281.30 22062 1244
15-09-2020 276.00 282.00 272.40 280.00 27988 1415
14-09-2020 253.80 276.00 252.00 273.40 34511 718
11-09-2020 244.00 248.70 240.70 246.00 15365 1048
10-09-2020 244.00 244.75 240.55 243.85 6357 337
09-09-2020 245.50 245.50 235.40 238.20 6685 310
08-09-2020 244.90 252.30 244.80 246.70 8845 365
07-09-2020 248.05 254.00 240.00 245.15 16829 549
04-09-2020 256.20 260.70 251.85 255.10 8053 396
03-09-2020 255.00 264.10 254.60 262.85 2742 202
02-09-2020 256.25 260.20 248.90 255.35 11283 476
01-09-2020 265.00 265.00 241.00 252.00 14076 630
31-08-2020 269.45 269.45 242.70 246.90 34689 1526
28-08-2020 277.00 277.50 265.50 268.95 6279 334
27-08-2020 276.20 279.80 268.50 277.10 20038 864
26-08-2020 276.35 277.05 271.30 275.90 19592 633
25-08-2020 290.95 293.80 275.15 278.30 17925 561
24-08-2020 277.00 291.40 276.75 287.35 48945 2072

Back to Top