You are here » Home » Companies » Company Overview » CCL Products (India) Ltd

CCL Products (India) Ltd.

BSE: 519600 Sector: Agri and agri inputs
NSE: CCL ISIN Code: INE421D01022
BSE 00:00 | 21 Aug 264.85 5.10
(1.96%)
OPEN

261.80

HIGH

268.90

LOW

261.80

NSE 00:00 | 21 Aug 264.15 4.00
(1.54%)
OPEN

258.65

HIGH

268.00

LOW

257.95

OPEN 261.80
PREVIOUS CLOSE 259.75
VOLUME 891
52-Week high 354.60
52-Week low 253.00
P/E 34.80
Mkt Cap.(Rs cr) 3,524
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 261.80
CLOSE 259.75
VOLUME 891
52-Week high 354.60
52-Week low 253.00
P/E 34.80
Mkt Cap.(Rs cr) 3,524
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CCL Products (India) Ltd. (CCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2018 261.80 268.90 261.80 264.85 891 43
20-08-2018 261.00 265.00 259.15 259.75 1392 46
17-08-2018 263.05 265.00 261.95 262.60 2774 81
16-08-2018 259.75 262.95 259.00 260.65 425 18
14-08-2018 257.50 257.50 254.05 256.20 1104 37
13-08-2018 256.00 262.55 253.80 255.15 652112 90
10-08-2018 259.65 261.85 255.60 257.10 1429 64
09-08-2018 257.45 263.05 254.15 258.60 1845 44
08-08-2018 260.55 264.30 253.00 255.10 11653 360
07-08-2018 262.50 263.50 260.50 260.60 3434 94
06-08-2018 261.25 263.85 261.05 262.70 999 42
03-08-2018 263.00 264.95 261.50 261.50 882 33
02-08-2018 265.00 267.80 260.00 261.20 2549 132
01-08-2018 269.55 269.55 264.80 265.05 2417 59
31-07-2018 269.25 269.25 265.05 266.05 1405 90
30-07-2018 270.05 270.95 268.75 269.10 277 20
27-07-2018 271.60 275.60 266.40 268.25 203500 169
26-07-2018 274.30 274.30 271.50 272.40 2266 71
25-07-2018 278.65 280.30 273.00 275.05 1301 64
24-07-2018 275.50 278.00 274.00 277.20 952 35

Back to Top