CEAT Share Price
Know More₹4,004.60-10.40 (-0.26%)
04:01 PM, 10-Feb-2026₹4,006.70-8.90 (-0.22%)
03:49 PM, 10-Feb-2026BSE : 500878
NSE : CEATLTD
Sector : Auto
ISIN Code : INE482A01020
- BSE
- NSE
- 1D
- 5D
- 1M
- 6M
- 1Y
- 2Y
- 5Y
- MAX
Last Updated: 10-Feb-2026 | 04:01 PM IST
| Market Cap (₹ Cr) | 16,199 |
Traded Value (₹ Cr) | 2.71 |
Volume (Shares) | 6,773 |
Face Value (₹) | 10 |
52-Week High (₹) | 4,431.60 |
52-Week High Date | 23-Oct-2025 |
52-Week Low (₹) | 2,322.05 |
52-Week Low Date | 07-Apr-2025 |
All Time High (₹) | 4,431.60 |
All Time High Date | 23-Oct-2025 |
All Time Low (₹) | 13.42 |
All Time Low Date | 27-Sep-2001 |
CEAT Ltd
CEAT Ltd News
CEAT Announcement
CEAT Ltd - Key Fundamentals
| PARAMETER | VALUES |
|---|---|
| Market Cap (₹ Cr) | 16,207 |
| EPS - TTM (₹) [C] | 136.49 |
| P/E Ratio (X) [C] | 29.36 |
| Face Value (₹) | 10 |
| Latest Dividend (%) | 300.00 |
| Latest Dividend Date | 08-Aug-2025 |
| Dividend Yield (%) | 0.75 |
| Book Value Share (₹) [C] | 1,130.33 |
| P/B Ratio (₹) [C] | 3.54 |
Funds Owning this Stock
| Scheme Name | Amount Invested (₹ Cr) | No Of Shares | Net Asset (%) |
|---|---|---|---|
| Bandhan Credit Risk Fund - Reg (G) | 19.98 | 20,00,000 | 8.28 |
| Bandhan Credit Risk Fund - Dir (Periodic) | 19.98 | 20,00,000 | 8.28 |
| Bandhan Credit Risk Fund - Dir (IDCW-A) | 19.98 | 20,00,000 | 8.28 |
| Bandhan Credit Risk Fund - Dir (IDCW-Q) | 19.98 | 20,00,000 | 8.28 |
| Bandhan Credit Risk Fund - Dir (G) | 19.98 | 20,00,000 | 8.28 |
| Bandhan Credit Risk Fund - Reg (Periodic) | 19.98 | 20,00,000 | 8.28 |
| Bandhan Credit Risk Fund - Reg (IDCW-H) | 19.98 | 20,00,000 | 8.28 |
| Bandhan Credit Risk Fund - Reg (IDCW-A) | 19.98 | 20,00,000 | 8.28 |
| Bandhan Credit Risk Fund - Reg (IDCW-Q) | 19.98 | 20,00,000 | 8.28 |
| HDFC Mid Cap Fund - Direct (G) | 343.44 | 9,12,978 | 0.37 |
Load more
Research Reports
Stock Strength
| Today's Low/High (₹) | 3,987.10 4,105.00 |
| Week Low/High (₹) | 3,782.80 4,105.00 |
| Month Low/High (₹) | 3,500.80 4,105.00 |
| Year Low/High (₹) | 2,343.05 4,438.00 |
| All time Low/High (₹) | 13.42 4,438.00 |
Share Price Returns
| Period | BSE | NSE | SENSEX | NIFTY |
|---|---|---|---|---|
| 1 Week | 3.12% | 3.25% | 0.64% | 0.81% |
| 1 Month | 7.46% | 7.46% | 0.83% | 0.98% |
| 3 Month | -2.67% | -2.63% | 0.88% | 1.41% |
| 6 Month | 26.77% | 26.75% | 5.53% | 6.45% |
| 1 Year | 39.94% | 40.08% | 9.01% | 10.92% |
| 3 Year | 165.50% | 164.55% | 38.88% | 45.24% |
Company Info
Company Information
Chairman (Non-Executive) : H V Goenka
Vice Chairman : Anant Vardhan Goenka
Managing Director & Chief Executive Officer : Arnab M Banerjee
Non-Executive & Non-Independent Director : Pierre E Cohade
Independent Director : Milind Sarwate
Independent Director : Sukanya Kripalu
Independent Director : Daisy Devassy Chittilapilly
Independent Director : Santrupt Misra
Company Sec. & Compli. Officer : Gaurav Tongia
Additional Director : Apurva Chandra
Additional Director : Paras Kumar Chowdhary
Registered Office: 463 Dr Annie Besant Road, Worli,Mumbai,Maharashtra-400030 Ph: 91-22-24930621
Email:investors@ceat.com
FAQs about CEAT Ltd
1. What's the CEAT Ltd share price today?
CEAT Ltd share price was Rs 4,004.60 at 04:01 PM IST on 10th Feb 2026. CEAT Ltd share price was down by 0.26% from the previous closing price of Rs 4,015.00. CEAT Ltd share price trend:
- Last 1 Month: CEAT Ltd share price moved up by 7.46% on BSE.
- Last 3 Months: CEAT Ltd share price moved down by 2.67% on BSE.
- Last 12 Months: CEAT Ltd share price moved up by 39.94% on BSE.
- Last 3 Years: CEAT Ltd share price moved up by 165.50% on BSE.
2. How can I quickly analyse the performance of the CEAT Ltd stock?
The performance of the CEAT Ltd stock can be quickly analysed on the following metrics:
- The stock's PE is 29.36
- Price to book value ratio is 3.54
- Dividend yield of 0.75
- The EPS (trailing 12 months) of the CEAT Ltd stock is Rs 136.49
3. What is the market cap of CEAT Ltd?
CEAT Ltd has a market capitalisation of Rs 16,199 crore.
4. What is CEAT Ltd's 52-week high/low share price?
The CEAT Ltd’s 52-week high share price is Rs 4,431.60 and 52-week low share price is Rs 2,322.05.
5. Is the CEAT Ltd profitable?
On a consolidated basis, CEAT Ltd reported a profit of Rs 150.73 crore on a total income of Rs 4,163.10 crore for the quarter ended 2025.
6. Which are CEAT Ltd’s peers in the Auto sector?
CEAT Ltd’s top 5 peers in the Auto sector are Balkrishna Inds, Apollo Tyres, JK Tyre & Indust, CEAT, TVS Srichakra, Goodyear India, Tolins Tyres.
7. Who owns how much in CEAT Ltd?
Key changes to the CEAT Ltd shareholding are as follows:
- Promoter holding in CEAT Ltd has gone up to 47.21 per cent as of Dec 2025 from 47.21 per cent as of Mar 2025.