You are here » Home » Companies » Company Overview » Ceejay Finance Ltd

Ceejay Finance Ltd.

BSE: 530789 Sector: Financials
NSE: N.A. ISIN Code: INE358C01010
BSE 00:00 | 18 Mar 100.00 -0.20
(-0.20%)
OPEN

100.25

HIGH

100.25

LOW

96.50

NSE 05:30 | 01 Jan Ceejay Finance Ltd
OPEN 100.25
PREVIOUS CLOSE 100.20
VOLUME 91
52-Week high 189.65
52-Week low 78.25
P/E 6.52
Mkt Cap.(Rs cr) 35
Buy Price 96.50
Buy Qty 1.00
Sell Price 100.00
Sell Qty 29.00
OPEN 100.25
CLOSE 100.20
VOLUME 91
52-Week high 189.65
52-Week low 78.25
P/E 6.52
Mkt Cap.(Rs cr) 35
Buy Price 96.50
Buy Qty 1.00
Sell Price 100.00
Sell Qty 29.00

Ceejay Finance Ltd. (CEEJAYFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-03-2019 100.20 100.25 100.20 100.20 50 2
14-03-2019 100.00 100.00 95.05 95.50 63 7
12-03-2019 100.00 103.45 96.20 99.75 324 17
11-03-2019 100.00 106.40 98.00 100.00 601 19
08-03-2019 98.85 103.45 98.50 102.35 131 18
07-03-2019 100.00 107.40 98.85 99.75 604 17
05-03-2019 98.00 102.80 98.00 102.80 540 9
01-03-2019 102.00 102.00 97.55 97.95 6813 12
26-02-2019 102.00 102.00 102.00 102.00 225 4
25-02-2019 103.00 107.20 97.10 97.25 3812 17
22-02-2019 102.20 102.20 102.20 102.20 200 1
21-02-2019 108.00 108.00 103.25 103.25 271 8
20-02-2019 105.30 107.40 102.30 107.40 266 7
19-02-2019 107.30 107.30 107.30 107.30 25 1
18-02-2019 111.30 112.00 109.25 109.25 680 9
15-02-2019 115.00 115.00 115.00 115.00 3 1
14-02-2019 120.00 120.00 120.00 120.00 378 2
13-02-2019 120.00 120.00 120.00 120.00 200 1
12-02-2019 120.00 126.00 120.00 126.00 1200 12
11-02-2019 129.00 129.00 120.00 120.00 249 5

Back to Top