You are here » Home » Companies » Company Overview » Ceejay Finance Ltd

Ceejay Finance Ltd.

BSE: 530789 Sector: Financials
NSE: N.A. ISIN Code: INE358C01010
BSE 00:00 | 19 Aug 99.95 -3.05
(-2.96%)
OPEN

105.70

HIGH

105.70

LOW

96.00

NSE 05:30 | 01 Jan Ceejay Finance Ltd
OPEN 105.70
PREVIOUS CLOSE 103.00
VOLUME 282
52-Week high 127.90
52-Week low 81.80
P/E 6.60
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 105.70
CLOSE 103.00
VOLUME 282
52-Week high 127.90
52-Week low 81.80
P/E 6.60
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ceejay Finance Ltd. (CEEJAYFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 106.35 106.35 98.00 98.80 201 14
16-08-2022 106.90 106.90 95.20 98.00 1186 36
12-08-2022 94.05 105.85 94.05 97.05 581 21
11-08-2022 107.00 107.00 99.30 105.00 7 7
10-08-2022 104.50 104.50 100.00 100.45 143 5
08-08-2022 103.70 103.70 100.00 103.70 221 8
05-08-2022 107.00 107.00 107.00 107.00 1 1
04-08-2022 102.00 102.00 102.00 102.00 51 2
03-08-2022 102.50 102.50 102.50 102.50 1 1
02-08-2022 105.00 105.00 99.05 102.50 376 13
01-08-2022 105.00 105.00 98.50 99.75 1735 33
29-07-2022 95.60 105.90 95.60 105.00 1103 11
27-07-2022 98.20 102.80 98.20 102.70 4 4
26-07-2022 103.00 103.00 98.00 98.10 368 15
25-07-2022 93.50 103.00 93.50 97.35 401 10
22-07-2022 103.00 103.00 99.00 99.00 270 8
21-07-2022 105.00 105.00 96.50 99.15 470 15
20-07-2022 105.00 105.00 96.05 99.10 774 20
19-07-2022 107.00 107.00 98.10 98.25 442 20
18-07-2022 108.90 108.90 97.60 100.25 879 25

Back to Top

.