You are here » Home » Companies » Company Overview » Ceejay Finance Ltd

Ceejay Finance Ltd.

BSE: 530789 Sector: Financials
NSE: N.A. ISIN Code: INE358C01010
BSE 00:00 | 18 Jun 83.95 0.30
(0.36%)
OPEN

87.95

HIGH

87.95

LOW

81.25

NSE 05:30 | 01 Jan Ceejay Finance Ltd
OPEN 87.95
PREVIOUS CLOSE 83.65
VOLUME 2466
52-Week high 185.00
52-Week low 58.20
P/E 6.96
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 87.95
CLOSE 83.65
VOLUME 2466
52-Week high 185.00
52-Week low 58.20
P/E 6.96
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ceejay Finance Ltd. (CEEJAYFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 87.95 87.95 81.25 83.95 2466 22
17-06-2021 84.00 88.45 82.00 83.65 817 21
16-06-2021 89.90 89.90 82.00 85.60 467 12
15-06-2021 86.00 92.85 85.00 85.20 3204 29
14-06-2021 82.70 87.00 82.70 83.70 997 30
11-06-2021 86.95 86.95 82.00 82.80 255 13
10-06-2021 81.00 84.90 81.00 81.15 1048 16
09-06-2021 83.10 86.90 80.05 83.30 2453 24
08-06-2021 88.70 88.70 86.70 86.90 480 8
07-06-2021 82.50 92.00 82.00 85.35 5895 53
04-06-2021 85.00 85.00 80.05 83.10 546 16
03-06-2021 77.50 85.90 77.50 80.00 2879 36
02-06-2021 74.10 81.00 74.10 81.00 3333 27
01-06-2021 76.50 82.50 76.50 76.50 434 16
31-05-2021 75.50 84.90 75.50 81.10 2185 30
28-05-2021 72.50 84.90 72.50 77.70 4231 43
27-05-2021 75.55 77.55 72.15 74.90 845 30
26-05-2021 76.80 76.80 71.40 75.10 880 34
25-05-2021 77.00 77.00 70.20 72.85 770 28
24-05-2021 76.00 76.00 72.30 73.15 3931 33

Back to Top