You are here » Home » Companies » Company Overview » Ceejay Finance Ltd

Ceejay Finance Ltd.

BSE: 530789 Sector: Financials
NSE: N.A. ISIN Code: INE358C01010
BSE 12:26 | 28 Sep 177.25 2.95
(1.69%)
OPEN

177.75

HIGH

177.75

LOW

174.30

NSE 05:30 | 01 Jan Ceejay Finance Ltd
OPEN 177.75
PREVIOUS CLOSE 174.30
VOLUME 3005
52-Week high 177.75
52-Week low 49.00
P/E 13.20
Mkt Cap.(Rs cr) 61
Buy Price 177.25
Buy Qty 567.00
Sell Price 177.25
Sell Qty 3.00
OPEN 177.75
CLOSE 174.30
VOLUME 3005
52-Week high 177.75
52-Week low 49.00
P/E 13.20
Mkt Cap.(Rs cr) 61
Buy Price 177.25
Buy Qty 567.00
Sell Price 177.25
Sell Qty 3.00

Ceejay Finance Ltd. (CEEJAYFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2020 174.30 174.30 174.30 174.30 1322 17
24-09-2020 170.90 170.90 170.90 170.90 2091 30
23-09-2020 160.50 167.55 160.50 167.55 2011 26
22-09-2020 155.00 159.60 155.00 159.60 3397 39
21-09-2020 151.90 152.85 139.00 152.00 6392 93
18-09-2020 145.60 145.60 145.50 145.60 1480 30
17-09-2020 138.70 138.70 138.70 138.70 2756 19
16-09-2020 132.10 132.10 132.10 132.10 2602 16
15-09-2020 125.85 125.85 125.85 125.85 1102 13
14-09-2020 119.90 119.90 119.90 119.90 6638 15
11-09-2020 113.25 114.20 108.80 114.20 6727 42
10-09-2020 105.00 108.80 105.00 108.80 3282 31
09-09-2020 104.05 104.05 94.20 103.65 2314 45
08-09-2020 97.10 99.10 97.10 99.10 2174 19
07-09-2020 92.05 94.40 92.05 94.40 570 9
04-09-2020 94.30 94.30 89.95 89.95 284 6
03-09-2020 87.95 89.95 87.95 89.95 277 11
02-09-2020 92.40 94.90 87.90 88.00 1053 20
01-09-2020 92.55 102.10 92.40 92.50 648 8
31-08-2020 97.45 97.45 92.60 97.25 1281 11

Back to Top