You are here » Home » Companies » Company Overview » Central Provinces Railways Company Ltd

Central Provinces Railways Company Ltd.

BSE: 501827 Sector: Others
NSE: N.A. ISIN Code: INE631B01038
BSE 00:00 | 13 Feb Central Provinces Railways Company Ltd
NSE 05:30 | 01 Jan Central Provinces Railways Company Ltd
OPEN 222.00
PREVIOUS CLOSE 230.00
VOLUME 80
52-Week high 294.00
52-Week low 206.00
P/E
Mkt Cap.(Rs cr) 43
Buy Price 230.00
Buy Qty 1.00
Sell Price 230.00
Sell Qty 24.00
OPEN 222.00
CLOSE 230.00
VOLUME 80
52-Week high 294.00
52-Week low 206.00
P/E
Mkt Cap.(Rs cr) 43
Buy Price 230.00
Buy Qty 1.00
Sell Price 230.00
Sell Qty 24.00

Central Provinces Railways Company Ltd. (CENTRALPROVINCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-02-2020 222.00 230.00 222.00 230.00 80 7
10-02-2020 227.45 227.45 227.45 227.45 30 1
27-01-2020 206.00 227.45 206.00 227.45 39 4
24-01-2020 216.65 216.65 216.65 216.65 45 2
23-01-2020 216.65 216.65 216.65 216.65 10 2
22-01-2020 228.00 228.00 228.00 228.00 10 1
13-01-2020 240.00 240.00 240.00 240.00 1 1
06-01-2020 233.00 233.00 233.00 233.00 1 1
30-12-2019 245.00 245.00 245.00 245.00 1 1
26-12-2019 257.00 257.00 257.00 257.00 1 1
24-12-2019 270.00 270.00 270.00 270.00 1 1
04-12-2019 270.00 270.00 270.00 270.00 1 1
03-12-2019 270.00 270.00 270.00 270.00 1 1
02-12-2019 270.00 270.00 270.00 270.00 3 1
19-11-2019 270.00 270.00 270.00 270.00 1 1
18-11-2019 270.00 270.00 269.00 270.00 31 5
11-11-2019 294.00 294.00 270.00 270.00 9 2
05-11-2019 280.10 280.10 280.10 280.10 10 1
04-11-2019 280.10 280.10 280.10 280.10 8 1
30-10-2019 280.10 280.10 280.10 280.10 2 1

Back to Top

.