You are here » Home » Companies » Company Overview » Central Provinces Railways Company Ltd

Central Provinces Railways Company Ltd.

BSE: 501827 Sector: Others
NSE: N.A. ISIN Code: INE631B01038
BSE 00:00 | 18 Jun 446.50 0
(0.00%)
OPEN

446.50

HIGH

446.50

LOW

446.50

NSE 05:30 | 01 Jan Central Provinces Railways Company Ltd
OPEN 446.50
PREVIOUS CLOSE 446.50
VOLUME 1
52-Week high 520.00
52-Week low 384.75
P/E
Mkt Cap.(Rs cr) 83
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 446.50
CLOSE 446.50
VOLUME 1
52-Week high 520.00
52-Week low 384.75
P/E
Mkt Cap.(Rs cr) 83
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Central Provinces Railways Company Ltd. (CENTRALPROVINCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 446.50 446.50 446.50 446.50 1 1
15-05-2018 470.00 470.00 470.00 470.00 230 2
11-04-2018 448.90 448.90 448.90 448.90 5 1
09-04-2018 472.50 472.50 472.50 472.50 1 1
02-04-2018 432.30 450.00 432.30 450.00 18 4
26-12-2017 455.05 455.05 455.05 455.05 5 1
18-12-2017 479.00 479.00 479.00 479.00 3 1
15-12-2017 504.00 504.00 504.00 504.00 70 2
14-12-2017 520.00 520.00 518.50 518.50 80 4
12-12-2017 499.90 499.90 499.90 499.90 30 1
08-12-2017 495.00 500.00 495.00 500.00 7 2
07-12-2017 482.00 482.15 481.90 481.90 65 6
01-12-2017 437.00 459.30 437.00 459.30 53 2
30-11-2017 437.50 437.85 437.50 437.80 116 7
28-11-2017 417.00 417.00 417.00 417.00 26 3
24-11-2017 438.90 438.90 397.15 397.15 104 4
23-11-2017 418.00 418.00 418.00 418.00 20 3
21-11-2017 400.00 400.00 400.00 400.00 8 1
16-11-2017 385.00 385.00 384.75 384.75 295 10
15-11-2017 425.00 425.00 405.00 405.00 7 2

Back to Top