You are here » Home » Companies » Company Overview » Central Provinces Railways Company Ltd

Central Provinces Railways Company Ltd.

BSE: 501827 Sector: Others
NSE: N.A. ISIN Code: INE631B01038
BSE 00:00 | 19 Mar 284.05 0
(0.00%)
OPEN

284.05

HIGH

284.05

LOW

284.05

NSE 05:30 | 01 Jan Central Provinces Railways Company Ltd
OPEN 284.05
PREVIOUS CLOSE 284.05
VOLUME 11
52-Week high 472.50
52-Week low 275.30
P/E
Mkt Cap.(Rs cr) 53
Buy Price 308.00
Buy Qty 2.00
Sell Price 313.80
Sell Qty 50.00
OPEN 284.05
CLOSE 284.05
VOLUME 11
52-Week high 472.50
52-Week low 275.30
P/E
Mkt Cap.(Rs cr) 53
Buy Price 308.00
Buy Qty 2.00
Sell Price 313.80
Sell Qty 50.00

Central Provinces Railways Company Ltd. (CENTRALPROVINCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-03-2019 284.05 284.05 284.05 284.05 11 2
08-03-2019 299.00 299.00 299.00 299.00 8 7
07-03-2019 299.00 299.00 299.00 299.00 2 2
31-01-2019 299.00 299.00 299.00 299.00 5 1
30-01-2019 287.00 287.00 287.00 287.00 3 1
29-01-2019 275.30 275.30 275.30 275.30 1583 1
10-01-2019 289.75 289.75 289.75 289.75 6 3
30-11-2018 320.00 320.00 305.00 305.00 197 2
29-11-2018 320.00 320.00 320.00 320.00 10 1
21-11-2018 321.00 321.00 321.00 321.00 3 1
20-11-2018 349.40 349.40 320.10 320.10 11 2
14-11-2018 332.80 332.80 332.80 332.80 6 1
12-11-2018 350.30 350.30 350.30 350.30 11 2
19-09-2018 368.70 368.70 368.70 368.70 1 1
05-09-2018 368.70 368.70 368.70 368.70 342 6
03-09-2018 388.10 388.10 388.10 388.10 10 1
21-08-2018 408.50 408.50 408.50 408.50 94 2
20-08-2018 430.00 430.00 430.00 430.00 300 1
16-08-2018 422.00 422.00 422.00 422.00 10 1
09-08-2018 424.20 425.00 424.20 425.00 2 2

Back to Top