You are here » Home » Companies » Company Overview » Centrum Capital Ltd

Centrum Capital Ltd.

BSE: 501150 Sector: Financials
NSE: CENTRUM ISIN Code: INE660C01027
BSE 00:00 | 19 Aug 27.40 0.20
(0.74%)
OPEN

27.75

HIGH

27.75

LOW

26.75

NSE 00:00 | 19 Aug 27.40 0.25
(0.92%)
OPEN

27.50

HIGH

27.75

LOW

26.70

OPEN 27.75
PREVIOUS CLOSE 27.20
VOLUME 72677
52-Week high 47.65
52-Week low 18.20
P/E
Mkt Cap.(Rs cr) 1,140
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.75
CLOSE 27.20
VOLUME 72677
52-Week high 47.65
52-Week low 18.20
P/E
Mkt Cap.(Rs cr) 1,140
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Centrum Capital Ltd. (CENTRUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 25.60 26.00 25.25 25.40 24097 232
16-08-2022 25.65 26.45 25.55 25.70 21470 253
12-08-2022 26.40 26.75 25.40 26.25 16940 235
11-08-2022 24.95 27.55 24.95 26.60 69271 536
10-08-2022 24.80 24.95 24.10 24.25 10862 158
08-08-2022 25.00 25.60 24.60 25.20 27758 255
05-08-2022 25.95 25.95 24.90 25.05 21262 208
04-08-2022 25.90 26.20 25.10 25.75 50722 405
03-08-2022 24.50 25.95 24.50 25.90 778370 215
02-08-2022 24.35 25.75 24.35 24.95 12670 177
01-08-2022 24.05 25.15 23.50 24.75 35885 439
29-07-2022 23.90 24.15 23.75 24.05 10176 115
28-07-2022 23.75 24.10 23.30 23.60 27894 289
27-07-2022 23.05 23.90 22.80 23.85 57044 490
26-07-2022 24.20 24.20 22.90 23.05 9375 203
25-07-2022 23.65 23.90 23.05 23.70 7461 180
22-07-2022 24.05 24.55 23.40 23.45 13458 208
21-07-2022 23.50 24.00 23.35 23.85 6622 170
20-07-2022 23.85 24.25 23.05 23.50 34020 262
19-07-2022 23.20 23.50 22.85 23.25 7420 129

Back to Top

.