You are here » Home » Companies » Company Overview » Centrum Capital Ltd

Centrum Capital Ltd.

BSE: 501150 Sector: Financials
NSE: CENTRUM ISIN Code: INE660C01027
BSE 00:00 | 20 Mar 34.30 0.25
(0.73%)
OPEN

34.90

HIGH

34.90

LOW

33.70

NSE 00:00 | 20 Mar 34.25 0.15
(0.44%)
OPEN

34.60

HIGH

34.90

LOW

33.15

OPEN 34.90
PREVIOUS CLOSE 34.05
VOLUME 41458
52-Week high 68.00
52-Week low 28.50
P/E
Mkt Cap.(Rs cr) 1,427
Buy Price 34.00
Buy Qty 200.00
Sell Price 34.30
Sell Qty 2000.00
OPEN 34.90
CLOSE 34.05
VOLUME 41458
52-Week high 68.00
52-Week low 28.50
P/E
Mkt Cap.(Rs cr) 1,427
Buy Price 34.00
Buy Qty 200.00
Sell Price 34.30
Sell Qty 2000.00

Centrum Capital Ltd. (CENTRUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 34.90 34.90 33.70 34.30 41458 217
19-03-2019 34.10 34.50 33.80 34.05 37633 107
18-03-2019 34.70 35.10 34.00 34.35 50045 130
15-03-2019 35.25 36.00 34.45 34.80 44587 173
14-03-2019 35.45 35.50 34.40 34.85 36685 276
12-03-2019 35.65 36.10 34.50 35.15 50506 315
11-03-2019 34.25 35.95 34.25 35.20 54525 281
08-03-2019 35.00 35.00 34.30 34.80 64820 145
07-03-2019 35.55 36.25 34.60 35.30 41647 196
06-03-2019 34.80 36.00 34.70 35.30 52496 182
05-03-2019 32.95 34.80 32.70 34.40 64546 308
01-03-2019 32.65 33.00 31.90 32.75 42509 169
28-02-2019 32.10 33.00 31.25 32.65 20438 155
27-02-2019 32.00 32.80 30.65 32.25 37962 229
26-02-2019 30.30 33.20 30.30 32.30 133908 754
25-02-2019 32.75 33.30 32.75 33.00 21775 55
22-02-2019 33.00 33.60 33.00 33.45 17509 85
21-02-2019 32.10 33.35 31.90 33.05 192025 173
20-02-2019 32.00 32.30 31.50 32.05 21372 133
19-02-2019 31.55 32.50 31.10 31.70 25427 217

Back to Top