You are here » Home » Companies » Company Overview » Centrum Capital Ltd

Centrum Capital Ltd.

BSE: 501150 Sector: Financials
NSE: CENTRUM ISIN Code: INE660C01027
BSE 00:00 | 18 Jun 50.25 3.85
(8.30%)
OPEN

47.80

HIGH

52.60

LOW

44.20

NSE 00:00 | 18 Jun 50.30 3.85
(8.29%)
OPEN

47.45

HIGH

52.60

LOW

44.10

OPEN 47.80
PREVIOUS CLOSE 46.40
VOLUME 1562826
52-Week high 52.60
52-Week low 12.50
P/E
Mkt Cap.(Rs cr) 2,090
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 47.80
CLOSE 46.40
VOLUME 1562826
52-Week high 52.60
52-Week low 12.50
P/E
Mkt Cap.(Rs cr) 2,090
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Centrum Capital Ltd. (CENTRUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 47.80 52.60 44.20 50.25 1562826 5100
17-06-2021 43.00 48.25 42.75 46.40 2131525 5688
16-06-2021 43.00 43.60 41.30 43.10 349084 1344
15-06-2021 42.40 45.00 42.00 42.45 851861 2224
14-06-2021 45.50 45.70 41.50 42.30 624716 2447
11-06-2021 40.95 47.70 40.60 45.45 1736425 4422
10-06-2021 40.10 40.90 39.60 40.05 217244 860
09-06-2021 38.75 41.60 38.60 40.00 785869 2356
08-06-2021 38.30 38.70 37.80 38.15 109215 591
07-06-2021 38.45 39.00 37.75 38.10 321539 892
04-06-2021 37.75 38.45 37.30 37.55 271503 824
03-06-2021 35.55 37.65 35.55 37.35 239647 844
02-06-2021 34.20 36.60 34.20 36.20 236500 862
01-06-2021 36.60 36.95 35.25 35.55 133740 657
31-05-2021 36.85 37.30 36.00 36.35 267153 916
28-05-2021 36.85 37.20 36.00 36.45 87766 770
27-05-2021 37.05 37.10 35.65 36.85 168675 708
26-05-2021 38.90 38.90 36.30 36.90 158644 718
25-05-2021 39.60 40.05 38.15 38.30 140536 870
24-05-2021 38.60 39.60 37.95 38.90 426213 1201

Back to Top