You are here » Home » Companies » Company Overview » Centrum Capital Ltd

Centrum Capital Ltd.

BSE: 501150 Sector: Financials
NSE: CENTRUM ISIN Code: INE660C01027
BSE 10:33 | 25 Jun 59.85 0.90
(1.53%)
OPEN

60.45

HIGH

61.00

LOW

59.15

NSE 10:24 | 25 Jun 59.85 0.90
(1.53%)
OPEN

59.90

HIGH

60.90

LOW

59.00

OPEN 60.45
PREVIOUS CLOSE 58.95
VOLUME 101288
52-Week high 90.70
52-Week low 44.65
P/E 39.38
Mkt Cap.(Rs cr) 2,490
Buy Price 59.85
Buy Qty 1251.00
Sell Price 59.95
Sell Qty 550.00
OPEN 60.45
CLOSE 58.95
VOLUME 101288
52-Week high 90.70
52-Week low 44.65
P/E 39.38
Mkt Cap.(Rs cr) 2,490
Buy Price 59.85
Buy Qty 1251.00
Sell Price 59.95
Sell Qty 550.00

Centrum Capital Ltd. (CENTRUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 57.00 60.90 56.95 58.95 323984 1935
21-06-2018 57.00 57.90 55.65 57.00 56573 182
20-06-2018 53.90 56.70 53.90 56.40 97376 207
19-06-2018 55.35 55.45 53.55 54.10 291185 211
18-06-2018 56.55 56.80 55.10 55.45 285166 354
15-06-2018 56.65 56.80 55.85 56.35 104198 255
14-06-2018 56.25 57.00 55.55 56.30 89658 262
13-06-2018 57.00 57.00 55.50 55.80 106770 205
12-06-2018 55.50 56.50 55.50 56.15 22142 92
11-06-2018 56.20 56.65 55.50 55.75 26679 142
08-06-2018 57.00 57.00 54.95 55.70 61633 208
07-06-2018 57.85 59.00 56.55 56.95 66968 393
06-06-2018 54.75 57.00 54.75 56.55 64194 304
05-06-2018 54.00 55.50 53.50 54.65 447833 1007
04-06-2018 53.65 54.90 53.65 54.20 101440 273
01-06-2018 54.50 55.00 52.70 54.75 201321 367
31-05-2018 53.00 55.60 52.55 54.45 227082 795
30-05-2018 54.40 54.50 53.10 53.45 54895 191
29-05-2018 54.00 55.60 53.80 54.35 86985 394
28-05-2018 54.00 55.25 53.40 54.10 128750 448

Back to Top