You are here » Home » Companies » Company Overview » Centrum Capital Ltd

Centrum Capital Ltd.

BSE: 501150 Sector: Financials
NSE: CENTRUM ISIN Code: INE660C01027
BSE 00:00 | 23 Sep 15.60 -0.10
(-0.64%)
OPEN

16.00

HIGH

16.00

LOW

15.40

NSE 00:00 | 23 Sep 15.75 0.20
(1.29%)
OPEN

16.20

HIGH

16.20

LOW

15.45

OPEN 16.00
PREVIOUS CLOSE 15.70
VOLUME 12352
52-Week high 28.10
52-Week low 7.70
P/E
Mkt Cap.(Rs cr) 649
Buy Price 15.15
Buy Qty 1.00
Sell Price 16.00
Sell Qty 1312.00
OPEN 16.00
CLOSE 15.70
VOLUME 12352
52-Week high 28.10
52-Week low 7.70
P/E
Mkt Cap.(Rs cr) 649
Buy Price 15.15
Buy Qty 1.00
Sell Price 16.00
Sell Qty 1312.00

Centrum Capital Ltd. (CENTRUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2020 16.00 16.00 15.40 15.60 12352 198
22-09-2020 15.15 16.00 14.60 15.70 40142 198
21-09-2020 16.00 17.05 14.70 15.20 35828 257
18-09-2020 15.70 16.95 15.70 16.45 441545 166
17-09-2020 15.70 15.90 15.40 15.60 10580 66
16-09-2020 16.05 16.20 15.70 15.80 25902 109
15-09-2020 16.05 16.10 15.95 16.05 2060 13
14-09-2020 16.30 16.35 15.85 16.00 35626 187
11-09-2020 16.15 16.40 15.85 16.00 9976 88
10-09-2020 16.30 16.65 15.70 16.05 26855 311
09-09-2020 15.85 17.20 15.25 16.30 61026 291
08-09-2020 16.15 16.40 15.50 15.75 37438 96
07-09-2020 16.80 16.95 16.05 16.10 18503 100
04-09-2020 16.30 16.80 15.65 15.95 73852 234
03-09-2020 16.50 16.50 16.05 16.25 18584 95
02-09-2020 16.20 16.40 15.90 16.00 6659 71
01-09-2020 16.50 16.50 15.60 15.60 44291 198
31-08-2020 17.40 17.40 14.75 16.03 214969 729
28-08-2020 13.50 18.30 13.50 16.99 586489 1614
27-08-2020 14.25 16.76 14.03 16.66 1234451 1648

Back to Top

.