You are here » Home » Companies » Company Overview » Century Enka Ltd

Century Enka Ltd.

BSE: 500280 Sector: Industrials
NSE: CENTENKA ISIN Code: INE485A01015
BSE 10:41 | 18 Jul 253.45 5.00
(2.01%)
OPEN

246.30

HIGH

255.00

LOW

246.30

NSE 10:29 | 18 Jul 252.25 4.35
(1.75%)
OPEN

248.00

HIGH

254.90

LOW

248.00

OPEN 246.30
PREVIOUS CLOSE 248.45
VOLUME 3789
52-Week high 409.00
52-Week low 228.40
P/E 11.00
Mkt Cap.(Rs cr) 554
Buy Price 251.50
Buy Qty 5.00
Sell Price 252.95
Sell Qty 33.00
OPEN 246.30
CLOSE 248.45
VOLUME 3789
52-Week high 409.00
52-Week low 228.40
P/E 11.00
Mkt Cap.(Rs cr) 554
Buy Price 251.50
Buy Qty 5.00
Sell Price 252.95
Sell Qty 33.00

Century Enka Ltd. (CENTENKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 249.45 251.90 245.00 248.45 7296 254
16-07-2018 258.70 258.70 243.00 247.10 10010 327
13-07-2018 262.25 264.70 252.00 255.00 20931 498
12-07-2018 252.40 268.10 252.40 265.70 94909 1911
11-07-2018 248.85 255.50 248.55 252.40 31802 763
10-07-2018 240.95 254.95 240.95 251.45 100752 1688
09-07-2018 230.00 244.70 229.00 239.15 271088 3313
06-07-2018 239.50 240.00 228.40 229.75 54854 469
05-07-2018 245.35 248.70 238.25 239.60 6860 157
04-07-2018 250.00 250.00 246.50 249.75 6368 92
03-07-2018 254.80 259.90 248.05 251.60 15372 156
02-07-2018 248.40 256.00 247.25 254.35 9120 225
29-06-2018 260.00 260.00 246.35 251.85 140395 1215
28-06-2018 264.70 268.00 259.00 259.75 3337 104
27-06-2018 278.10 278.10 267.00 268.10 3274 123
26-06-2018 284.80 284.80 275.05 275.95 11999 157
25-06-2018 287.55 291.40 282.40 282.75 6149 120
22-06-2018 285.00 285.00 282.10 282.50 4085 70
21-06-2018 290.00 292.45 281.50 282.25 6630 154
20-06-2018 293.85 294.90 287.10 287.90 9629 143

Back to Top