You are here » Home » Companies ยป Company Overview » Century Enka Ltd

Century Enka Ltd.

BSE: 500280 Sector: Industrials
NSE: CENTENKA ISIN Code: INE485A01015
BSE 00:00 | 23 Mar 352.65 2.35
(0.67%)
OPEN

352.00

HIGH

354.65

LOW

351.70

NSE 00:00 | 23 Mar 352.60 1.75
(0.50%)
OPEN

351.50

HIGH

354.70

LOW

351.50

OPEN 352.00
PREVIOUS CLOSE 350.30
VOLUME 3350
52-Week high 671.95
52-Week low 345.20
P/E 6.14
Mkt Cap.(Rs cr) 771
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 352.00
CLOSE 350.30
VOLUME 3350
52-Week high 671.95
52-Week low 345.20
P/E 6.14
Mkt Cap.(Rs cr) 771
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Century Enka Ltd. (CENTENKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2023 352.00 354.65 351.70 352.65 3350 102
22-03-2023 351.30 355.00 350.00 350.30 3371 472
21-03-2023 352.40 357.95 347.50 351.25 4346 369
20-03-2023 353.00 355.00 349.00 352.10 2026 257
17-03-2023 359.00 360.10 352.00 357.30 3606 319
16-03-2023 358.95 358.95 353.00 354.20 2610 349
15-03-2023 358.30 366.05 356.95 358.75 771 128
14-03-2023 364.00 368.00 360.85 362.25 2436 340
13-03-2023 372.50 373.40 364.00 365.30 2023 221
10-03-2023 371.10 379.80 368.15 372.60 4150 335
09-03-2023 375.65 378.80 369.90 372.25 5855 299
08-03-2023 367.80 375.00 367.70 373.15 1399 206
06-03-2023 374.50 376.75 363.25 365.45 2938 489
03-03-2023 375.00 375.50 367.50 374.25 3911 535
02-03-2023 359.65 374.95 359.60 371.95 525 108
01-03-2023 351.30 365.00 351.20 359.35 2136 346
28-02-2023 356.55 360.15 345.20 347.65 2721 195
27-02-2023 362.90 363.30 358.50 359.60 681 76
24-02-2023 363.85 366.40 360.30 362.55 2185 243
23-02-2023 368.05 368.10 361.00 361.10 661 69

Back to Top

.