You are here » Home » Companies » Company Overview » Century Enka Ltd

Century Enka Ltd.

BSE: 500280 Sector: Industrials
NSE: CENTENKA ISIN Code: INE485A01015
BSE 00:00 | 24 Sep 448.65 1.60
(0.36%)
OPEN

450.00

HIGH

457.00

LOW

443.00

NSE 00:00 | 24 Sep 448.20 0.75
(0.17%)
OPEN

450.10

HIGH

457.90

LOW

442.00

OPEN 450.00
PREVIOUS CLOSE 447.05
VOLUME 6759
52-Week high 518.00
52-Week low 161.80
P/E 6.83
Mkt Cap.(Rs cr) 980
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 450.00
CLOSE 447.05
VOLUME 6759
52-Week high 518.00
52-Week low 161.80
P/E 6.83
Mkt Cap.(Rs cr) 980
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Century Enka Ltd. (CENTENKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 450.00 457.00 443.00 448.65 6759 459
23-09-2021 449.00 460.00 443.00 447.05 6989 682
22-09-2021 453.00 455.90 439.90 446.95 4297 442
21-09-2021 441.05 444.80 430.40 437.10 6662 430
20-09-2021 455.00 463.70 438.70 441.00 4295 487
17-09-2021 463.95 467.25 450.00 455.55 3481 464
16-09-2021 454.70 473.75 451.20 461.90 14544 1023
15-09-2021 458.00 465.15 450.00 452.85 5670 715
14-09-2021 445.00 467.00 442.25 454.20 17255 1243
13-09-2021 436.20 445.00 433.30 442.90 14869 968
09-09-2021 446.00 449.70 434.00 439.10 5271 551
08-09-2021 437.00 453.90 436.95 445.50 12456 1170
07-09-2021 438.30 442.45 431.20 432.55 7614 734
06-09-2021 451.00 459.40 437.50 441.55 6427 809
03-09-2021 457.00 468.00 450.00 452.00 9631 907
02-09-2021 440.00 459.00 440.00 456.95 12340 1227
01-09-2021 432.50 448.00 430.55 437.95 6053 509
31-08-2021 428.95 437.00 428.95 430.55 2646 382
30-08-2021 431.90 432.45 422.65 426.95 1310 233
27-08-2021 420.00 427.00 415.00 425.35 2080 274

Back to Top

.