You are here » Home » Companies » Company Overview » Century Enka Ltd

Century Enka Ltd.

BSE: 500280 Sector: Industrials
NSE: CENTENKA ISIN Code: INE485A01015
BSE 00:00 | 18 Sep 176.95 -0.70
(-0.39%)
OPEN

178.70

HIGH

181.30

LOW

176.50

NSE 00:00 | 18 Sep 176.65 -1.15
(-0.65%)
OPEN

182.85

HIGH

182.85

LOW

176.20

OPEN 178.70
PREVIOUS CLOSE 177.65
VOLUME 2377
52-Week high 218.50
52-Week low 100.00
P/E 7.41
Mkt Cap.(Rs cr) 387
Buy Price 176.95
Buy Qty 30.00
Sell Price 184.00
Sell Qty 70.00
OPEN 178.70
CLOSE 177.65
VOLUME 2377
52-Week high 218.50
52-Week low 100.00
P/E 7.41
Mkt Cap.(Rs cr) 387
Buy Price 176.95
Buy Qty 30.00
Sell Price 184.00
Sell Qty 70.00

Century Enka Ltd. (CENTENKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 178.70 181.30 176.50 176.95 2377 172
17-09-2020 179.15 180.05 177.65 177.65 1700 73
16-09-2020 181.50 182.05 179.90 180.25 3509 147
15-09-2020 188.00 189.00 182.00 182.70 14969 639
14-09-2020 182.90 184.00 178.20 181.25 12875 419
11-09-2020 174.70 183.95 174.70 181.75 10282 390
10-09-2020 171.00 177.85 171.00 173.55 9149 344
09-09-2020 155.00 179.10 155.00 173.20 19645 1085
08-09-2020 173.15 186.80 172.65 183.15 41673 1674
07-09-2020 168.80 170.00 164.10 166.10 3171 136
04-09-2020 168.05 171.15 165.15 167.55 6272 284
03-09-2020 170.80 172.85 168.10 171.45 3230 254
02-09-2020 170.80 171.00 168.55 169.15 2162 118
01-09-2020 170.30 170.30 165.65 168.30 6601 362
31-08-2020 180.85 181.10 167.00 169.90 18449 876
28-08-2020 184.00 184.00 178.10 179.25 4067 221
27-08-2020 186.00 188.15 181.00 184.45 10639 354
26-08-2020 183.80 188.10 181.00 184.95 6185 341
25-08-2020 187.00 187.00 180.70 181.00 5831 280
24-08-2020 186.75 190.60 179.00 184.85 11722 489

Back to Top