You are here » Home » Companies » Company Overview » Century Enka Ltd

Century Enka Ltd.

BSE: 500280 Sector: Industrials
NSE: CENTENKA ISIN Code: INE485A01015
BSE 00:00 | 22 Mar 255.90 -2.70
(-1.04%)
OPEN

256.60

HIGH

259.60

LOW

253.55

NSE 00:00 | 22 Mar 255.60 -3.60
(-1.39%)
OPEN

259.20

HIGH

260.80

LOW

252.00

OPEN 256.60
PREVIOUS CLOSE 258.60
VOLUME 2942
52-Week high 385.45
52-Week low 211.85
P/E 6.50
Mkt Cap.(Rs cr) 559
Buy Price 253.00
Buy Qty 100.00
Sell Price 260.00
Sell Qty 3.00
OPEN 256.60
CLOSE 258.60
VOLUME 2942
52-Week high 385.45
52-Week low 211.85
P/E 6.50
Mkt Cap.(Rs cr) 559
Buy Price 253.00
Buy Qty 100.00
Sell Price 260.00
Sell Qty 3.00

Century Enka Ltd. (CENTENKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 256.60 259.60 253.55 255.90 2942 94
20-03-2019 262.60 262.60 257.45 258.60 1462 57
19-03-2019 263.80 263.80 258.95 263.45 2658 56
18-03-2019 261.20 263.65 256.80 259.70 10653 199
15-03-2019 262.20 263.15 258.55 259.15 6593 150
14-03-2019 262.50 264.85 257.50 260.80 7317 141
12-03-2019 267.95 269.00 262.75 265.20 6703 167
11-03-2019 253.00 265.15 252.60 264.15 8420 200
08-03-2019 254.50 255.00 251.00 252.00 9858 212
07-03-2019 258.10 259.95 253.60 254.30 3658 126
06-03-2019 254.00 258.00 250.70 257.45 10997 264
05-03-2019 249.00 255.20 246.65 251.20 19258 433
01-03-2019 238.65 248.60 238.60 246.55 8508 223
28-02-2019 240.90 240.90 237.75 239.25 2651 83
27-02-2019 241.20 247.15 235.35 239.40 10170 246
26-02-2019 242.40 243.10 237.00 237.75 6192 117
25-02-2019 246.50 252.00 239.60 242.95 12717 326
22-02-2019 228.10 257.15 228.10 246.00 17926 477
21-02-2019 232.05 232.05 223.00 225.45 5802 136
20-02-2019 223.70 232.00 221.50 231.15 6125 150

Back to Top