Chartered Logistics Ltd.
| BSE: 531977 |
Sector: Others |
| NSE: N.A. |
ISIN Code: INE558F01026 |
|
BSE
00:00 | 19 Oct
|
7.25
|
0.13
(1.83%)
|
OPEN
6.81
|
HIGH
7.36
|
LOW
6.81
|
|
NSE
05:30 | 01 Jan
|
Chartered Logistics Ltd
|
| OPEN |
6.81 |
| PREVIOUS CLOSE |
7.12 |
| VOLUME |
17116 |
| 52-Week high |
25.15 |
| 52-Week low |
5.93 |
| P/E |
|
| Mkt Cap.(Rs cr) |
72 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
72 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
6.81 |
| CLOSE |
7.12 |
| VOLUME |
17116 |
| 52-Week high |
25.15 |
| 52-Week low |
5.93 |
| P/E |
|
| Mkt Cap.(Rs cr) |
72 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
71.99 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Chartered Logistics Ltd. (CHARTLOGISTICS) - Price Performance
| COMPANY |
LATEST(Rs) |
1-DAY (%) |
1-WK (%) |
1-MTH (%) |
3-MTH (%) |
6-MTH (%) |
1-YR (%) |
3-YR (%) |
| Container Corpn. |
593.25 |
-0.92 |
-2.39 |
-4.71 |
-9.02 |
-11.85 |
-10.08 |
-0.01 |
| Blue Dart Exp. |
2794.90 |
0.38 |
-0.13 |
-9.97 |
-21.38 |
-27.19 |
-31.89 |
-62.79 |
| Mahindra Logis. |
539.40 |
-4.21 |
-1.96 |
-1.05 |
-5.26 |
10.37 |
(-) |
(-) |
| Future Supply |
649.10 |
-1.72 |
-0.04 |
-0.30 |
3.65 |
-6.67 |
(-) |
(-) |
| VRL Logistics |
252.40 |
-0.96 |
-4.52 |
-13.75 |
-28.05 |
-38.21 |
-29.62 |
-34.17 |
| Allcargo Logist. |
92.80 |
-3.83 |
-6.03 |
-17.07 |
-15.06 |
-38.26 |
-45.02 |
-41.64 |
| Transport Corp. |
275.95 |
-2.21 |
-2.51 |
-18.98 |
2.13 |
1.12 |
-1.62 |
65.55 |
| Gateway Distr. |
146.70 |
-9.94 |
-10.14 |
-9.97 |
-9.83 |
-18.93 |
-38.32 |
-58.58 |
| Arshiya |
38.50 |
-5.64 |
5.77 |
-10.88 |
-26.60 |
-48.04 |
-52.64 |
-1.53 |
| Sical Logistics |
151.90 |
-3.59 |
-0.72 |
-15.07 |
-6.72 |
-26.42 |
-27.70 |
-4.10 |
| Gati |
75.35 |
-2.14 |
-0.13 |
-19.15 |
-11.82 |
-25.17 |
-34.42 |
-53.93 |
| Sindhu Trade |
155.25 |
1.97 |
-0.10 |
27.94 |
40.69 |
(-) |
(-) |
(-) |
| Snowman Logistic |
35.35 |
-1.39 |
2.17 |
-10.39 |
-10.84 |
-26.43 |
-32.92 |
-61.85 |
| Tiger Logistics |
154.90 |
-1.12 |
4.63 |
-11.49 |
-1.34 |
-23.03 |
-14.30 |
-5.43 |
| Chart.Logistics |
7.25 |
1.83 |
11.37 |
-17.05 |
-24.16 |
-60.16 |
-63.75 |
-57.85 |
| Patel Integrated |
37.95 |
-1.30 |
1.34 |
-23.18 |
-22.07 |
-39.71 |
-52.02 |
-59.71 |
| JITF Infra Logis |
19.70 |
-4.37 |
8.24 |
-6.41 |
-0.25 |
-45.95 |
-50.00 |
(-) |
| Lancer Containe. |
47.00 |
4.79 |
-9.62 |
-17.54 |
-3.98 |
(-) |
2.73 |
(-) |
| North Eastn.Car. |
8.59 |
-2.94 |
10.98 |
-17.32 |
-19.49 |
-52.01 |
-76.50 |
-88.09 |
| Sanco Trans |
211.00 |
-3.28 |
-7.46 |
-6.22 |
-9.71 |
(-) |
-24.64 |
-22.99 |
Quick Links for Chartered Logistics:
