You are here » Home » Companies » Company Overview » CHD Chemicals Ltd

CHD Chemicals Ltd.

BSE: 539800 Sector: Others
NSE: N.A. ISIN Code: INE043U01010
BSE 00:00 | 29 May 40.70 1.75
(4.49%)
OPEN

40.70

HIGH

40.70

LOW

40.70

NSE 05:30 | 01 Jan CHD Chemicals Ltd
OPEN 40.70
PREVIOUS CLOSE 38.95
VOLUME 20
52-Week high 56.00
52-Week low 26.95
P/E 65.65
Mkt Cap.(Rs cr) 41
Buy Price 37.70
Buy Qty 15.00
Sell Price 40.70
Sell Qty 20.00
OPEN 40.70
CLOSE 38.95
VOLUME 20
52-Week high 56.00
52-Week low 26.95
P/E 65.65
Mkt Cap.(Rs cr) 41
Buy Price 37.70
Buy Qty 15.00
Sell Price 40.70
Sell Qty 20.00

CHD Chemicals Ltd. (CHDCHEMICALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2020 40.70 40.70 40.70 40.70 20 2
28-05-2020 37.70 38.95 37.70 38.95 85 6
27-05-2020 36.45 37.70 36.45 37.70 30 2
26-05-2020 36.70 36.70 36.45 36.45 6844 6
20-05-2020 36.55 36.55 35.95 35.95 7196 7
19-05-2020 33.95 35.30 33.95 35.30 25 2
18-05-2020 34.00 34.00 33.95 33.95 5000 2
13-05-2020 35.25 35.25 35.25 35.25 1602 3
11-05-2020 34.00 34.00 34.00 34.00 5000 2
07-05-2020 35.75 35.75 35.75 35.75 1 1
05-05-2020 34.50 34.50 34.50 34.50 4700 1
30-04-2020 34.90 35.60 34.90 35.55 194 3
28-04-2020 34.00 34.00 34.00 34.00 5229 5
23-04-2020 34.00 34.00 34.00 34.00 1 1
22-04-2020 35.00 35.00 35.00 35.00 900 2
21-04-2020 34.90 34.90 34.90 34.90 300 1
20-04-2020 33.25 33.25 33.25 33.25 50 1
17-04-2020 37.90 37.90 35.00 35.00 7614 13
16-04-2020 36.80 36.80 36.80 36.80 3993 2
09-04-2020 38.70 38.70 38.70 38.70 2 2

Back to Top