You are here » Home » Companies » Company Overview » CHD Chemicals Ltd

CHD Chemicals Ltd.

BSE: 539800 Sector: Others
NSE: N.A. ISIN Code: INE043U01010
BSE 00:00 | 20 Mar 17.25 0.80
(4.86%)
OPEN

16.75

HIGH

17.25

LOW

16.75

NSE 05:30 | 01 Jan CHD Chemicals Ltd
OPEN 16.75
PREVIOUS CLOSE 16.45
VOLUME 40000
52-Week high 19.90
52-Week low 7.63
P/E 33.82
Mkt Cap.(Rs cr) 17
Buy Price 17.00
Buy Qty 10000.00
Sell Price 17.25
Sell Qty 10000.00
OPEN 16.75
CLOSE 16.45
VOLUME 40000
52-Week high 19.90
52-Week low 7.63
P/E 33.82
Mkt Cap.(Rs cr) 17
Buy Price 17.00
Buy Qty 10000.00
Sell Price 17.25
Sell Qty 10000.00

CHD Chemicals Ltd. (CHDCHEMICALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 16.75 17.25 16.75 17.25 40000 4
19-03-2019 16.45 16.45 16.45 16.45 10000 1
18-03-2019 15.85 16.05 15.85 16.05 20000 2
14-03-2019 15.30 15.30 15.30 15.30 10000 1
11-03-2019 13.70 14.70 13.70 14.70 20000 2
07-03-2019 14.10 14.10 14.10 14.10 10000 1
06-03-2019 14.80 14.80 14.80 14.80 10000 1
28-02-2019 14.45 14.45 14.45 14.45 10000 1
26-02-2019 14.05 14.05 14.05 14.05 10000 1
25-02-2019 13.60 13.60 13.60 13.60 10000 1
05-02-2019 13.65 13.65 13.60 13.60 20000 2
04-02-2019 14.15 14.15 14.15 14.15 10000 1
01-02-2019 14.80 14.80 14.80 14.80 10000 1
29-01-2019 15.50 15.50 15.50 15.50 10000 1
28-01-2019 16.70 16.70 16.24 16.24 40000 4
24-01-2019 17.09 17.09 17.09 17.09 10000 1
22-01-2019 18.01 18.01 17.97 17.97 70000 7
17-01-2019 19.20 19.20 18.91 18.91 60000 6
15-01-2019 19.60 19.90 19.45 19.90 40000 4
14-01-2019 18.20 18.20 18.20 18.20 10000 1

Back to Top