You are here » Home » Companies » Company Overview » CHD Chemicals Ltd

CHD Chemicals Ltd.

BSE: 539800 Sector: Others
NSE: N.A. ISIN Code: INE043U01010
BSE 00:00 | 07 May 12.61 0.24
(1.94%)
OPEN

12.61

HIGH

12.61

LOW

12.61

NSE 05:30 | 01 Jan CHD Chemicals Ltd
OPEN 12.61
PREVIOUS CLOSE 12.37
VOLUME 14877
52-Week high 74.95
52-Week low 11.44
P/E 16.38
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.61
CLOSE 12.37
VOLUME 14877
52-Week high 74.95
52-Week low 11.44
P/E 16.38
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CHD Chemicals Ltd. (CHDCHEMICALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2021 12.61 12.61 12.61 12.61 14877 60
06-05-2021 12.37 12.37 12.37 12.37 20989 76
05-05-2021 12.13 12.13 12.13 12.13 55061 133
04-05-2021 11.44 11.90 11.44 11.90 154182 296
03-05-2021 11.67 11.67 11.67 11.67 2433 20
30-04-2021 11.90 11.90 11.90 11.90 3717 26
29-04-2021 12.10 12.10 12.10 12.10 5180 30
28-04-2021 12.30 12.30 12.30 12.30 4477 23
27-04-2021 12.55 12.55 12.55 12.55 5568 25
26-04-2021 12.80 12.80 12.80 12.80 6557 23
23-04-2021 13.05 13.05 13.05 13.05 9055 21
22-04-2021 13.30 13.30 13.30 13.30 2646 20
20-04-2021 13.55 13.55 13.55 13.55 1873 16
19-04-2021 13.80 13.80 13.80 13.80 1753 14
16-04-2021 14.05 14.05 14.05 14.05 15311 36
15-04-2021 14.30 14.30 14.30 14.30 3423 28
13-04-2021 14.55 14.55 14.55 14.55 5940 39
12-04-2021 14.80 14.80 14.80 14.80 755 20
09-04-2021 15.10 15.10 15.10 15.10 24865 53
08-04-2021 15.40 15.40 15.40 15.40 2802 28

Back to Top

.