You are here » Home » Companies » Company Overview » CHD Chemicals Ltd

CHD Chemicals Ltd.

BSE: 539800 Sector: Others
NSE: N.A. ISIN Code: INE043U01010
BSE 00:00 | 12 Aug 7.76 0.18
(2.37%)
OPEN

7.84

HIGH

7.84

LOW

7.60

NSE 05:30 | 01 Jan CHD Chemicals Ltd
OPEN 7.84
PREVIOUS CLOSE 7.58
VOLUME 13395
52-Week high 14.55
52-Week low 5.81
P/E 48.50
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.84
CLOSE 7.58
VOLUME 13395
52-Week high 14.55
52-Week low 5.81
P/E 48.50
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CHD Chemicals Ltd. (CHDCHEMICALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 7.84 7.84 7.60 7.76 13395 84
11-08-2022 7.89 7.89 7.52 7.58 4851 55
10-08-2022 8.00 8.00 7.52 7.69 8526 51
08-08-2022 7.75 7.93 7.61 7.90 23013 61
05-08-2022 7.75 7.90 7.60 7.75 8635 43
04-08-2022 7.99 7.99 7.66 7.80 14456 71
03-08-2022 8.00 8.00 7.55 7.91 18383 65
02-08-2022 8.04 8.04 7.50 7.92 14392 80
01-08-2022 7.65 8.12 7.46 7.73 31021 108
29-07-2022 8.10 8.10 7.41 7.76 16106 91
28-07-2022 7.75 8.09 7.60 7.80 5441 60
27-07-2022 8.20 8.20 7.70 7.75 10646 75
26-07-2022 8.34 8.34 7.80 7.82 12465 90
25-07-2022 8.50 8.69 7.99 8.03 38514 157
22-07-2022 8.66 8.66 8.27 8.40 10124 76
21-07-2022 8.69 8.89 8.45 8.70 22202 106
20-07-2022 8.60 8.95 8.13 8.87 20250 81
19-07-2022 8.93 9.19 8.50 8.55 38608 149
18-07-2022 9.38 9.38 8.90 8.93 11258 85
15-07-2022 9.40 9.40 8.80 9.00 10730 74

Back to Top

.