You are here » Home » Companies » Company Overview » CHD Chemicals Ltd

CHD Chemicals Ltd.

BSE: 539800 Sector: Others
NSE: N.A. ISIN Code: INE043U01010
BSE 00:00 | 18 Jun 16.13 -0.84
(-4.95%)
OPEN

16.13

HIGH

16.13

LOW

16.13

NSE 05:30 | 01 Jan CHD Chemicals Ltd
OPEN 16.13
PREVIOUS CLOSE 16.97
VOLUME 5445
52-Week high 74.95
52-Week low 11.44
P/E 268.83
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.13
CLOSE 16.97
VOLUME 5445
52-Week high 74.95
52-Week low 11.44
P/E 268.83
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CHD Chemicals Ltd. (CHDCHEMICALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 16.13 16.13 16.13 16.13 5445 32
17-06-2021 16.97 16.97 16.97 16.97 8513 30
16-06-2021 17.86 17.86 17.86 17.86 34775 80
15-06-2021 17.01 18.79 17.01 18.79 1026026 2172
14-06-2021 16.20 17.90 16.20 17.90 554471 1232
11-06-2021 17.05 17.05 17.04 17.05 400937 793
10-06-2021 16.24 16.24 16.10 16.24 889179 928
09-06-2021 15.47 15.47 15.46 15.47 261300 259
08-06-2021 14.74 14.74 14.73 14.74 176386 438
07-06-2021 13.55 14.04 13.55 14.04 657341 423
04-06-2021 13.30 13.38 13.30 13.38 71177 172
03-06-2021 13.10 13.28 12.81 13.12 81810 278
02-06-2021 13.00 13.12 12.72 13.02 56017 230
01-06-2021 13.17 13.17 12.82 12.89 46081 204
31-05-2021 12.69 13.17 12.69 13.06 59984 235
28-05-2021 13.18 13.18 12.68 12.92 89968 396
27-05-2021 12.93 13.45 12.93 12.93 31801 266
26-05-2021 13.61 13.61 13.09 13.19 233903 741
25-05-2021 12.83 13.35 12.83 13.35 165108 519
24-05-2021 13.09 13.09 13.09 13.09 17907 97

Back to Top