You are here » Home » Companies » Company Overview » Chembond Chemicals Ltd

Chembond Chemicals Ltd.

BSE: 530871 Sector: Industrials
NSE: CHEMBOND ISIN Code: INE995D01025
BSE 11:33 | 18 May 198.25 -3.70
(-1.83%)
OPEN

204.50

HIGH

206.00

LOW

198.25

NSE 11:24 | 18 May 198.55 -2.65
(-1.32%)
OPEN

205.90

HIGH

206.95

LOW

198.30

OPEN 204.50
PREVIOUS CLOSE 201.95
VOLUME 9501
52-Week high 241.00
52-Week low 130.05
P/E 27.53
Mkt Cap.(Rs cr) 266
Buy Price 198.25
Buy Qty 99.00
Sell Price 198.85
Sell Qty 204.00
OPEN 204.50
CLOSE 201.95
VOLUME 9501
52-Week high 241.00
52-Week low 130.05
P/E 27.53
Mkt Cap.(Rs cr) 266
Buy Price 198.25
Buy Qty 99.00
Sell Price 198.85
Sell Qty 204.00

Chembond Chemicals Ltd. (CHEMBOND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2021 192.05 214.80 192.05 201.95 29097 2134
14-05-2021 230.90 233.15 217.65 222.15 10867 811
12-05-2021 235.00 236.80 228.05 230.55 8877 683
11-05-2021 233.50 240.45 229.95 235.90 8495 573
10-05-2021 222.00 241.00 219.25 233.55 17510 1130
07-05-2021 223.10 225.00 215.35 220.85 3789 257
06-05-2021 211.15 222.00 208.00 217.15 10205 301
05-05-2021 210.10 211.55 206.70 209.25 5559 144
04-05-2021 214.00 216.15 206.80 207.85 4513 419
03-05-2021 207.00 215.90 207.00 212.80 2030 137
30-04-2021 210.00 214.05 207.65 208.70 2265 224
29-04-2021 217.25 218.85 201.70 206.65 23254 980
28-04-2021 205.95 232.55 205.00 216.55 68985 2906
27-04-2021 202.05 208.80 199.00 203.85 9767 389
26-04-2021 202.00 208.50 198.00 199.65 13198 543
23-04-2021 182.00 192.10 182.00 190.60 5824 512
22-04-2021 182.00 185.95 178.10 181.95 2319 84
20-04-2021 185.00 185.85 179.90 182.45 981 72
19-04-2021 180.00 186.00 180.00 182.00 1984 139
16-04-2021 186.95 187.95 184.10 184.85 966 66

Back to Top

.