You are here » Home » Companies » Company Overview » Chembond Chemicals Ltd

Chembond Chemicals Ltd.

BSE: 530871 Sector: Industrials
NSE: N.A. ISIN Code: INE995D01025
BSE 00:00 | 22 Mar 295.00 -1.20
(-0.41%)
OPEN

295.00

HIGH

302.50

LOW

295.00

NSE 05:30 | 01 Jan Chembond Chemicals Ltd
OPEN 295.00
PREVIOUS CLOSE 296.20
VOLUME 6707
52-Week high 447.50
52-Week low 280.00
P/E 55.87
Mkt Cap.(Rs cr) 396
Buy Price 288.10
Buy Qty 30.00
Sell Price 302.50
Sell Qty 20.00
OPEN 295.00
CLOSE 296.20
VOLUME 6707
52-Week high 447.50
52-Week low 280.00
P/E 55.87
Mkt Cap.(Rs cr) 396
Buy Price 288.10
Buy Qty 30.00
Sell Price 302.50
Sell Qty 20.00

Chembond Chemicals Ltd. (CHEMBONDCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 295.00 302.50 295.00 295.00 6707 21
20-03-2019 293.50 297.50 288.00 296.20 15539 169
19-03-2019 307.95 307.95 280.00 286.40 62644 400
18-03-2019 309.15 319.85 298.60 299.50 51533 224
15-03-2019 315.00 320.00 306.50 307.25 13172 178
14-03-2019 320.00 320.00 310.15 314.90 6982 95
12-03-2019 329.60 329.70 315.20 318.55 2389 96
11-03-2019 315.00 329.40 312.30 323.85 2357 45
08-03-2019 315.00 318.90 313.10 313.10 217 9
07-03-2019 315.00 320.40 310.00 318.85 3801 51
06-03-2019 312.80 317.00 311.05 315.00 454 14
05-03-2019 306.15 318.00 306.00 312.80 2158 43
01-03-2019 322.80 322.80 305.55 313.00 1431 54
28-02-2019 310.00 315.00 306.00 307.55 1459 21
27-02-2019 323.95 323.95 318.80 319.50 908 6
26-02-2019 315.00 315.00 306.00 310.10 233 11
25-02-2019 314.90 318.00 314.00 318.00 994 11
22-02-2019 309.85 314.00 308.00 309.00 1878 17
21-02-2019 305.55 310.00 305.00 310.00 360 26
20-02-2019 313.90 314.90 295.00 305.50 2172 45

Back to Top