You are here » Home » Companies » Company Overview » Chembond Chemicals Ltd

Chembond Chemicals Ltd.

BSE: 530871 Sector: Industrials
NSE: CHEMBOND ISIN Code: INE995D01025
BSE 00:00 | 27 May 145.60 -1.70
(-1.15%)
OPEN

146.00

HIGH

154.15

LOW

140.70

NSE 00:00 | 27 May 145.20 -1.55
(-1.06%)
OPEN

147.25

HIGH

153.75

LOW

140.35

OPEN 146.00
PREVIOUS CLOSE 147.30
VOLUME 4394
52-Week high 307.95
52-Week low 117.05
P/E 28.11
Mkt Cap.(Rs cr) 196
Buy Price 144.00
Buy Qty 220.00
Sell Price 145.60
Sell Qty 250.00
OPEN 146.00
CLOSE 147.30
VOLUME 4394
52-Week high 307.95
52-Week low 117.05
P/E 28.11
Mkt Cap.(Rs cr) 196
Buy Price 144.00
Buy Qty 220.00
Sell Price 145.60
Sell Qty 250.00

Chembond Chemicals Ltd. (CHEMBOND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2020 146.00 154.15 140.70 145.60 4394 305
26-05-2020 155.00 156.00 145.30 147.30 16454 961
22-05-2020 158.00 158.00 149.00 152.65 2180 217
21-05-2020 155.00 160.85 152.00 153.10 9133 662
20-05-2020 167.30 173.90 148.75 151.85 27768 2510
19-05-2020 145.00 184.80 142.15 167.30 10061 797
18-05-2020 148.00 158.35 148.00 154.00 1821 116
15-05-2020 146.45 146.45 140.55 140.90 19 10
14-05-2020 144.00 144.00 144.00 144.00 2 1
13-05-2020 145.00 146.50 138.75 141.00 135 24
12-05-2020 141.05 144.60 137.55 141.30 172 25
11-05-2020 144.00 147.00 141.60 147.00 144 5
08-05-2020 150.95 150.95 142.55 142.65 264 15
07-05-2020 147.80 147.80 143.55 143.55 4 3
06-05-2020 143.10 144.90 141.10 143.90 234 49
05-05-2020 154.00 154.00 146.00 146.00 3 3
04-05-2020 153.35 153.35 145.00 150.35 248 9
30-04-2020 154.75 155.00 154.75 155.00 200 4
29-04-2020 176.95 176.95 148.25 150.15 128 17
28-04-2020 135.25 159.00 135.25 153.60 717 139

Back to Top