You are here » Home » Companies » Company Overview » Chembond Chemicals Ltd

Chembond Chemicals Ltd.

BSE: 530871 Sector: Industrials
NSE: CHEMBOND ISIN Code: INE995D01025
BSE 00:00 | 16 Jun 206.00 -1.70
(-0.82%)
OPEN

207.80

HIGH

209.15

LOW

204.85

NSE 00:00 | 16 Jun 205.70 -2.25
(-1.08%)
OPEN

211.00

HIGH

211.00

LOW

205.00

OPEN 207.80
PREVIOUS CLOSE 207.70
VOLUME 4785
52-Week high 241.00
52-Week low 130.05
P/E 28.61
Mkt Cap.(Rs cr) 277
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 207.80
CLOSE 207.70
VOLUME 4785
52-Week high 241.00
52-Week low 130.05
P/E 28.61
Mkt Cap.(Rs cr) 277
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chembond Chemicals Ltd. (CHEMBOND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-06-2021 207.80 209.15 204.85 206.00 4785 334
15-06-2021 208.05 215.05 205.00 207.70 8625 375
14-06-2021 212.45 212.50 202.20 208.40 3848 315
11-06-2021 215.80 216.50 210.80 211.50 10115 853
10-06-2021 212.20 220.00 208.55 214.70 8693 455
09-06-2021 218.65 218.65 205.45 207.10 12849 425
08-06-2021 213.85 220.00 209.20 214.35 11282 593
07-06-2021 200.10 215.00 196.35 211.65 31643 2080
04-06-2021 200.55 202.00 195.75 199.85 3804 172
03-06-2021 204.20 204.20 197.65 198.15 2702 189
02-06-2021 196.00 202.95 195.40 200.50 14960 483
01-06-2021 200.45 201.85 194.85 196.65 6544 281
31-05-2021 200.20 202.65 196.55 199.00 7299 228
28-05-2021 202.05 203.55 200.00 200.15 4051 168
27-05-2021 201.20 205.60 199.50 202.70 7877 200
26-05-2021 203.10 203.15 197.45 201.20 13361 513
25-05-2021 202.70 203.75 200.00 201.75 5027 475
24-05-2021 199.95 211.00 199.00 205.90 11990 405
21-05-2021 202.75 204.10 200.00 200.90 6937 296
20-05-2021 203.25 205.00 199.85 202.65 6540 414

Back to Top