You are here » Home » Companies » Company Overview » Chembond Chemicals Ltd

Chembond Chemicals Ltd.

BSE: 530871 Sector: Industrials
NSE: CHEMBOND ISIN Code: INE995D01025
BSE 00:00 | 16 Aug 169.60 5.35
(3.26%)
OPEN

166.85

HIGH

173.15

LOW

160.05

NSE 00:00 | 16 Aug 170.30 6.20
(3.78%)
OPEN

164.25

HIGH

173.05

LOW

163.05

OPEN 166.85
PREVIOUS CLOSE 164.25
VOLUME 7972
52-Week high 285.00
52-Week low 151.45
P/E 40.57
Mkt Cap.(Rs cr) 228
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 166.85
CLOSE 164.25
VOLUME 7972
52-Week high 285.00
52-Week low 151.45
P/E 40.57
Mkt Cap.(Rs cr) 228
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chembond Chemicals Ltd. (CHEMBOND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2022 166.85 173.15 160.05 169.60 7972 413
12-08-2022 164.00 166.20 160.05 164.25 1281 102
11-08-2022 160.00 167.35 160.00 164.20 162458 691
10-08-2022 159.05 160.65 157.95 159.15 452 38
08-08-2022 159.90 161.40 154.95 157.90 930 47
05-08-2022 159.05 160.85 157.40 158.45 1106 92
04-08-2022 158.25 158.25 151.45 156.30 5223 107
03-08-2022 161.05 162.20 158.00 158.00 571 55
02-08-2022 160.60 162.60 160.40 160.70 317 30
01-08-2022 165.00 165.00 158.80 161.00 3624 179
29-07-2022 168.40 170.80 166.15 168.25 610 112
28-07-2022 167.65 169.05 165.50 168.05 201 22
27-07-2022 165.25 168.00 165.10 165.95 425 38
26-07-2022 163.30 167.80 163.25 165.20 3507 137
25-07-2022 163.90 164.70 161.60 163.60 1161 76
22-07-2022 166.45 169.70 162.20 163.70 1430 110
21-07-2022 166.05 172.85 163.55 165.10 1396 66
20-07-2022 172.45 173.00 168.40 170.60 315 48
19-07-2022 169.60 170.00 165.95 168.05 1386 113
18-07-2022 170.35 174.45 166.00 167.10 1401 131

Back to Top

.