You are here » Home » Companies » Company Overview » Cheviot Company Ltd

Cheviot Company Ltd.

BSE: 526817 Sector: Industrials
NSE: N.A. ISIN Code: INE974B01016
BSE 00:00 | 10 Jul 598.50 -6.95
(-1.15%)
OPEN

605.50

HIGH

613.00

LOW

593.05

NSE 05:30 | 01 Jan Cheviot Company Ltd
OPEN 605.50
PREVIOUS CLOSE 605.45
VOLUME 4168
52-Week high 919.00
52-Week low 450.00
P/E 8.04
Mkt Cap.(Rs cr) 387
Buy Price 598.50
Buy Qty 2.00
Sell Price 598.50
Sell Qty 8.00
OPEN 605.50
CLOSE 605.45
VOLUME 4168
52-Week high 919.00
52-Week low 450.00
P/E 8.04
Mkt Cap.(Rs cr) 387
Buy Price 598.50
Buy Qty 2.00
Sell Price 598.50
Sell Qty 8.00

Cheviot Company Ltd. (CHEVIOTCOMPANY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2020 605.50 613.00 593.05 598.50 4168 210
09-07-2020 611.00 629.00 601.00 605.45 19892 654
08-07-2020 579.95 622.00 572.05 609.40 22300 736
07-07-2020 582.00 583.10 566.00 570.35 5406 272
06-07-2020 571.00 587.00 569.00 582.90 3588 219
03-07-2020 575.85 580.00 567.75 568.55 2812 154
02-07-2020 585.00 590.00 573.05 575.85 2083 140
01-07-2020 559.95 579.00 554.00 574.80 8160 429
30-06-2020 584.95 613.90 550.00 558.60 18061 630
29-06-2020 587.00 595.00 572.00 578.30 1882 122
26-06-2020 605.00 614.00 588.00 589.65 1924 107
25-06-2020 585.00 598.00 585.00 595.30 3325 148
24-06-2020 602.80 654.00 587.00 600.30 33160 1540
23-06-2020 585.00 590.00 578.55 586.50 1991 120
22-06-2020 570.05 589.00 570.05 580.85 2353 179
19-06-2020 563.20 595.00 563.20 583.05 5515 237
18-06-2020 560.00 574.05 560.00 571.85 1556 90
17-06-2020 568.60 572.00 555.50 560.05 1229 112
16-06-2020 575.00 588.00 555.00 560.00 4802 270
15-06-2020 566.00 574.00 564.75 566.55 2488 108

Back to Top