You are here » Home » Companies » Company Overview » Cheviot Company Ltd

Cheviot Company Ltd.

BSE: 526817 Sector: Industrials
NSE: N.A. ISIN Code: INE974B01016
BSE 00:00 | 23 Jul 1281.75 -18.10
(-1.39%)
OPEN

1300.00

HIGH

1309.90

LOW

1272.00

NSE 05:30 | 01 Jan Cheviot Company Ltd
OPEN 1300.00
PREVIOUS CLOSE 1299.85
VOLUME 1160
52-Week high 1735.00
52-Week low 1070.00
P/E 10.22
Mkt Cap.(Rs cr) 552
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1300.00
CLOSE 1299.85
VOLUME 1160
52-Week high 1735.00
52-Week low 1070.00
P/E 10.22
Mkt Cap.(Rs cr) 552
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cheviot Company Ltd. (CHEVIOTCOMPANY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 1311.00 1328.00 1298.00 1299.85 2000 106
19-07-2018 1324.00 1330.00 1300.00 1308.40 1369 125
18-07-2018 1331.10 1354.85 1321.10 1321.70 730 87
17-07-2018 1350.95 1354.90 1302.05 1330.00 630 111
16-07-2018 1387.50 1387.50 1311.00 1326.75 704 91
13-07-2018 1319.00 1357.00 1311.00 1342.20 1148 149
12-07-2018 1375.00 1386.80 1330.00 1332.70 2235 219
11-07-2018 1385.00 1412.00 1352.00 1374.30 3137 286
10-07-2018 1448.00 1480.00 1365.60 1384.95 14892 1096
09-07-2018 1418.00 1446.00 1400.00 1421.75 5518 459
06-07-2018 1360.25 1439.40 1331.00 1388.85 9189 605
05-07-2018 1340.00 1373.90 1320.50 1359.90 1439 121
04-07-2018 1351.20 1373.95 1340.00 1343.95 2149 155
03-07-2018 1355.05 1410.00 1332.05 1351.20 6733 518
02-07-2018 1249.90 1387.90 1206.10 1327.25 7835 551
29-06-2018 1256.90 1256.90 1211.00 1230.15 751 98
28-06-2018 1228.00 1270.00 1177.10 1232.75 1281 132
27-06-2018 1275.00 1299.90 1215.00 1235.65 2412 224
26-06-2018 1265.00 1285.00 1252.65 1263.95 865 77
25-06-2018 1294.00 1355.00 1271.20 1276.75 9166 735

Back to Top