You are here » Home » Companies » Company Overview » Cheviot Company Ltd

Cheviot Company Ltd.

BSE: 526817 Sector: Industrials
NSE: N.A. ISIN Code: INE974B01016
BSE 00:00 | 22 Mar 694.00 10.65
(1.56%)
OPEN

699.25

HIGH

700.00

LOW

680.00

NSE 05:30 | 01 Jan Cheviot Company Ltd
OPEN 699.25
PREVIOUS CLOSE 683.35
VOLUME 1681
52-Week high 1106.67
52-Week low 640.00
P/E 9.58
Mkt Cap.(Rs cr) 449
Buy Price 683.25
Buy Qty 200.00
Sell Price 698.00
Sell Qty 25.00
OPEN 699.25
CLOSE 683.35
VOLUME 1681
52-Week high 1106.67
52-Week low 640.00
P/E 9.58
Mkt Cap.(Rs cr) 449
Buy Price 683.25
Buy Qty 200.00
Sell Price 698.00
Sell Qty 25.00

Cheviot Company Ltd. (CHEVIOTCOMPANY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 699.25 700.00 680.00 694.00 1681 138
20-03-2019 699.45 700.00 680.00 683.35 1024 124
19-03-2019 685.00 689.95 680.00 682.35 1489 80
18-03-2019 709.90 709.90 686.05 687.50 1319 95
15-03-2019 705.05 712.95 680.00 682.05 3165 139
14-03-2019 702.00 710.00 700.00 705.25 454 31
12-03-2019 712.00 720.00 707.10 715.95 1818 60
11-03-2019 705.00 720.80 699.05 708.75 1679 91
08-03-2019 694.20 725.00 689.00 695.00 3004 138
07-03-2019 700.05 717.90 700.00 701.10 919 82
06-03-2019 710.00 714.00 690.00 704.10 1407 104
05-03-2019 668.50 714.90 668.10 705.35 2616 131
01-03-2019 653.80 682.00 651.00 673.50 1158 75
28-02-2019 651.25 668.50 651.10 654.30 412 41
27-02-2019 651.00 667.95 646.35 651.05 1022 85
26-02-2019 655.00 665.95 650.00 658.00 364 43
25-02-2019 663.00 678.00 655.25 660.35 1151 53
22-02-2019 670.00 674.60 662.00 663.20 533 39
21-02-2019 641.50 676.90 640.40 653.75 1673 63
20-02-2019 640.55 648.00 640.55 644.20 680 48

Back to Top