You are here » Home » Companies » Company Overview » Cheviot Company Ltd

Cheviot Company Ltd.

BSE: 526817 Sector: Industrials
NSE: N.A. ISIN Code: INE974B01016
BSE 00:00 | 24 Sep 1268.80 -13.55
(-1.06%)
OPEN

1282.35

HIGH

1300.00

LOW

1265.00

NSE 05:30 | 01 Jan Cheviot Company Ltd
OPEN 1282.35
PREVIOUS CLOSE 1282.35
VOLUME 4014
52-Week high 2055.55
52-Week low 610.00
P/E 9.30
Mkt Cap.(Rs cr) 796
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1282.35
CLOSE 1282.35
VOLUME 4014
52-Week high 2055.55
52-Week low 610.00
P/E 9.30
Mkt Cap.(Rs cr) 796
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cheviot Company Ltd. (CHEVIOTCOMPANY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 1282.35 1300.00 1265.00 1268.80 4014 453
23-09-2021 1300.00 1315.00 1270.00 1282.35 4442 350
22-09-2021 1265.00 1299.80 1260.00 1291.50 2940 382
21-09-2021 1285.15 1285.15 1258.50 1271.35 5240 523
20-09-2021 1313.00 1319.90 1275.00 1282.80 3475 443
17-09-2021 1318.05 1329.85 1296.00 1306.75 5088 523
16-09-2021 1329.00 1329.00 1310.00 1320.15 2396 299
15-09-2021 1325.00 1340.00 1300.05 1311.15 4796 541
14-09-2021 1317.50 1354.70 1300.00 1328.15 4512 488
13-09-2021 1330.30 1354.80 1300.00 1317.85 3873 476
09-09-2021 1340.00 1356.90 1325.00 1329.60 2304 317
08-09-2021 1359.00 1359.00 1330.00 1343.75 3681 306
07-09-2021 1342.05 1361.00 1332.05 1347.25 2829 276
06-09-2021 1360.00 1369.95 1335.15 1347.90 4126 303
03-09-2021 1345.00 1360.00 1326.00 1357.30 6091 449
02-09-2021 1322.00 1353.00 1310.20 1333.95 5525 467
01-09-2021 1331.95 1337.50 1300.00 1325.65 4136 407
31-08-2021 1331.30 1339.95 1316.20 1320.35 2865 307
30-08-2021 1321.20 1347.00 1311.20 1331.30 4004 388
27-08-2021 1347.95 1347.95 1321.00 1338.45 3383 327

Back to Top

.