You are here » Home » Companies » Company Overview » Choice International Ltd

Choice International Ltd.

BSE: 531358 Sector: Financials
NSE: N.A. ISIN Code: INE102B01014
BSE 00:00 | 25 Mar 68.85 -0.60
(-0.86%)
OPEN

69.65

HIGH

69.70

LOW

68.70

NSE 05:30 | 01 Jan Choice International Ltd
OPEN 69.65
PREVIOUS CLOSE 69.45
VOLUME 11909
52-Week high 160.00
52-Week low 65.00
P/E 75.66
Mkt Cap.(Rs cr) 138
Buy Price 65.00
Buy Qty 1.00
Sell Price 69.50
Sell Qty 150.00
OPEN 69.65
CLOSE 69.45
VOLUME 11909
52-Week high 160.00
52-Week low 65.00
P/E 75.66
Mkt Cap.(Rs cr) 138
Buy Price 65.00
Buy Qty 1.00
Sell Price 69.50
Sell Qty 150.00

Choice International Ltd. (CHOICEINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-03-2019 69.65 69.70 68.70 68.85 11909 42
22-03-2019 69.55 69.80 68.60 69.45 14264 67
20-03-2019 69.80 70.25 69.60 70.00 10448 32
19-03-2019 71.80 71.85 70.00 70.30 5929 51
18-03-2019 72.45 72.45 72.00 72.00 5740 23
15-03-2019 72.75 72.85 72.45 72.45 5253 22
14-03-2019 73.30 73.50 73.00 73.05 5635 34
12-03-2019 73.50 73.75 73.30 73.75 5025 39
11-03-2019 72.85 73.35 71.80 73.35 5184 26
08-03-2019 73.50 73.60 73.45 73.50 5000 18
07-03-2019 73.55 74.45 72.60 74.30 5659 43
06-03-2019 73.85 74.20 72.90 73.10 5304 39
05-03-2019 67.50 74.70 67.50 73.55 11569 43
01-03-2019 66.60 66.65 66.00 66.60 5211 25
28-02-2019 70.65 70.65 65.50 66.35 6080 96
27-02-2019 70.50 70.60 70.15 70.25 5045 19
26-02-2019 70.00 70.20 69.50 70.00 36856 102
25-02-2019 70.75 70.80 69.10 69.30 5238 35
22-02-2019 71.00 71.10 69.80 70.00 5195 24
21-02-2019 71.75 71.80 70.30 70.30 5158 27

Back to Top