You are here » Home » Companies » Company Overview » Choice International Ltd

Choice International Ltd.

BSE: 531358 Sector: Financials
NSE: N.A. ISIN Code: INE102B01014
BSE 15:05 | 02 Jul 124.80 -0.05
(-0.04%)
OPEN

125.00

HIGH

128.00

LOW

124.00

NSE 05:30 | 01 Jan Choice International Ltd
OPEN 125.00
PREVIOUS CLOSE 124.85
VOLUME 22542
52-Week high 128.00
52-Week low 35.05
P/E 126.06
Mkt Cap.(Rs cr) 250
Buy Price 124.00
Buy Qty 125.00
Sell Price 125.00
Sell Qty 125.00
OPEN 125.00
CLOSE 124.85
VOLUME 22542
52-Week high 128.00
52-Week low 35.05
P/E 126.06
Mkt Cap.(Rs cr) 250
Buy Price 124.00
Buy Qty 125.00
Sell Price 125.00
Sell Qty 125.00

Choice International Ltd. (CHOICEINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2020 125.00 125.25 121.80 124.85 20677 707
30-06-2020 119.70 123.00 119.50 122.55 30133 811
29-06-2020 117.40 121.00 115.00 119.45 25212 755
26-06-2020 115.50 120.00 111.00 117.80 34928 524
25-06-2020 113.40 116.00 113.20 115.20 22005 524
24-06-2020 111.55 117.40 110.80 113.30 24801 730
23-06-2020 108.00 115.40 107.55 111.45 32675 606
22-06-2020 109.65 112.20 107.55 107.80 25235 671
19-06-2020 110.25 110.50 109.15 109.55 20510 803
18-06-2020 109.75 112.20 109.15 110.25 28538 597
17-06-2020 107.00 111.00 106.80 109.90 23911 746
16-06-2020 104.25 114.00 104.25 107.10 33365 518
15-06-2020 104.00 105.55 104.00 104.45 21297 296
12-06-2020 105.20 105.25 102.00 104.30 23677 373
11-06-2020 104.25 109.40 101.80 106.25 20627 453
10-06-2020 104.50 104.80 104.25 104.60 20983 372
09-06-2020 104.05 104.90 102.40 104.90 18268 229
08-06-2020 104.00 104.90 99.45 104.40 23082 541
05-06-2020 106.00 106.00 103.40 104.25 21043 536
04-06-2020 105.75 106.00 102.75 105.40 27008 279

Back to Top