You are here » Home » Companies » Company Overview » Choice International Ltd

Choice International Ltd.

BSE: 531358 Sector: Financials
NSE: N.A. ISIN Code: INE102B01014
BSE 00:00 | 24 Sep 143.75 -4.25
(-2.87%)
OPEN

152.00

HIGH

152.00

LOW

142.05

NSE 05:30 | 01 Jan Choice International Ltd
OPEN 152.00
PREVIOUS CLOSE 148.00
VOLUME 8391
52-Week high 193.40
52-Week low 102.50
P/E 239.58
Mkt Cap.(Rs cr) 572
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 152.00
CLOSE 148.00
VOLUME 8391
52-Week high 193.40
52-Week low 102.50
P/E 239.58
Mkt Cap.(Rs cr) 572
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Choice International Ltd. (CHOICEINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 152.00 152.00 142.05 143.75 8391 94
23-09-2021 150.10 150.10 145.00 148.00 5345 48
22-09-2021 150.50 153.00 147.05 150.05 5659 82
21-09-2021 154.60 157.00 150.05 153.10 16852 169
20-09-2021 153.00 156.80 146.00 150.05 16081 232
17-09-2021 140.00 157.85 140.00 150.25 39019 446
16-09-2021 146.95 146.95 138.00 140.00 4255 61
15-09-2021 143.50 143.50 138.30 139.65 5963 50
14-09-2021 144.70 144.70 137.15 143.30 4764 48
13-09-2021 140.00 141.00 137.05 137.65 3832 53
09-09-2021 144.00 144.00 137.70 140.05 5027 78
08-09-2021 146.35 149.80 140.00 141.05 6780 109
07-09-2021 151.50 153.00 145.80 146.35 5179 47
06-09-2021 147.00 152.00 147.00 150.00 4243 36
03-09-2021 155.00 155.00 145.25 149.70 8521 73
02-09-2021 147.90 149.00 145.50 145.50 4222 37
01-09-2021 146.45 146.45 142.00 146.10 5249 41
31-08-2021 147.45 147.50 140.40 141.50 5058 53
30-08-2021 143.70 148.00 138.00 143.90 5411 49
27-08-2021 142.10 148.00 138.80 143.70 5103 55

Back to Top

.