You are here » Home » Companies » Company Overview » Choice International Ltd

Choice International Ltd.

BSE: 531358 Sector: Financials
NSE: N.A. ISIN Code: INE102B01014
BSE 00:00 | 20 Jul 114.20 1.20
(1.06%)
OPEN

117.40

HIGH

117.40

LOW

113.90

NSE 05:30 | 01 Jan Choice International Ltd
OPEN 117.40
PREVIOUS CLOSE 113.00
VOLUME 6017
52-Week high 196.05
52-Week low 65.65
P/E 99.30
Mkt Cap.(Rs cr) 228
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 117.40
CLOSE 113.00
VOLUME 6017
52-Week high 196.05
52-Week low 65.65
P/E 99.30
Mkt Cap.(Rs cr) 228
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Choice International Ltd. (CHOICEINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 117.40 117.40 113.90 114.20 6017 82
19-07-2018 103.00 118.00 103.00 113.00 6666 99
18-07-2018 117.90 118.25 114.30 115.15 5501 57
17-07-2018 118.00 118.00 115.00 116.00 5459 53
16-07-2018 118.70 118.70 115.10 116.35 5871 56
13-07-2018 115.05 116.50 113.85 115.10 6582 62
12-07-2018 117.00 118.80 114.00 114.35 6239 101
11-07-2018 119.90 119.95 114.00 115.10 6557 120
10-07-2018 120.50 120.50 117.00 118.00 6437 66
09-07-2018 123.55 123.95 116.00 118.05 6614 123
06-07-2018 123.90 123.90 120.85 121.10 6311 67
05-07-2018 124.50 124.50 121.00 124.00 5795 57
04-07-2018 126.50 126.60 123.00 123.00 5750 66
03-07-2018 128.50 128.50 123.15 125.00 5665 50
02-07-2018 127.20 127.20 123.70 124.20 25513 65
29-06-2018 126.90 129.30 124.80 125.35 5505 57
28-06-2018 127.05 127.30 124.25 125.40 5586 59
27-06-2018 129.90 129.95 124.80 124.95 7429 95
26-06-2018 130.00 130.00 127.00 128.80 5717 69
25-06-2018 130.00 130.00 127.30 128.30 6579 78

Back to Top