You are here » Home » Companies » Company Overview » Cholamandalam Financial Holdings Ltd

Cholamandalam Financial Holdings Ltd.

BSE: 504973 Sector: Financials
NSE: CHOLAHLDNG ISIN Code: INE149A01033
BSE 10:09 | 18 Jun 624.05 -10.05
(-1.58%)
OPEN

638.25

HIGH

638.55

LOW

621.50

NSE 09:59 | 18 Jun 623.15 -12.50
(-1.97%)
OPEN

646.55

HIGH

646.75

LOW

622.00

OPEN 638.25
PREVIOUS CLOSE 634.10
VOLUME 378
52-Week high 713.00
52-Week low 262.50
P/E 537.97
Mkt Cap.(Rs cr) 11,713
Buy Price 622.90
Buy Qty 1.00
Sell Price 623.95
Sell Qty 4.00
OPEN 638.25
CLOSE 634.10
VOLUME 378
52-Week high 713.00
52-Week low 262.50
P/E 537.97
Mkt Cap.(Rs cr) 11,713
Buy Price 622.90
Buy Qty 1.00
Sell Price 623.95
Sell Qty 4.00

Cholamandalam Financial Holdings Ltd. (CHOLAHLDNG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-06-2021 660.00 660.00 631.30 634.10 1418 228
16-06-2021 693.00 693.00 652.60 660.15 3052 484
15-06-2021 667.50 693.00 667.50 688.00 10105 515
14-06-2021 685.00 696.65 673.25 677.45 3967 571
11-06-2021 709.95 709.95 686.75 690.00 2511 557
10-06-2021 682.00 713.00 682.00 705.55 7252 651
09-06-2021 700.50 710.35 682.80 690.05 2835 311
08-06-2021 693.00 703.50 674.50 696.45 5629 531
07-06-2021 671.00 698.90 671.00 692.75 5048 488
04-06-2021 677.05 684.65 673.30 679.85 5566 1017
03-06-2021 667.10 680.00 666.70 675.50 2812 236
02-06-2021 642.65 675.55 641.50 656.15 10346 1114
01-06-2021 643.85 653.90 634.05 644.00 4186 432
31-05-2021 633.00 655.00 633.00 642.00 5916 464
28-05-2021 667.15 669.00 637.50 643.95 7806 339
27-05-2021 648.90 652.65 641.75 647.70 1549 152
26-05-2021 643.80 648.90 636.40 643.05 2426 299
25-05-2021 650.00 665.00 637.00 639.10 12731 917
24-05-2021 620.60 659.00 620.60 628.90 18928 1063
21-05-2021 583.30 615.00 583.05 608.30 8585 1032

Back to Top