You are here » Home » Companies » Company Overview » Cholamandalam Financial Holdings Ltd

Cholamandalam Financial Holdings Ltd.

BSE: 504973 Sector: Financials
NSE: CHOLAHLDNG ISIN Code: INE149A01033
BSE 12:57 | 08 Aug 674.10 16.15
(2.45%)
OPEN

666.25

HIGH

682.00

LOW

666.25

NSE 12:44 | 08 Aug 674.00 15.00
(2.28%)
OPEN

670.00

HIGH

682.40

LOW

662.05

OPEN 666.25
PREVIOUS CLOSE 657.95
VOLUME 961
52-Week high 763.05
52-Week low 564.00
P/E 227.74
Mkt Cap.(Rs cr) 12,653
Buy Price 673.25
Buy Qty 3.00
Sell Price 674.80
Sell Qty 13.00
OPEN 666.25
CLOSE 657.95
VOLUME 961
52-Week high 763.05
52-Week low 564.00
P/E 227.74
Mkt Cap.(Rs cr) 12,653
Buy Price 673.25
Buy Qty 3.00
Sell Price 674.80
Sell Qty 13.00

Cholamandalam Financial Holdings Ltd. (CHOLAHLDNG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2022 655.90 664.80 645.35 662.05 1751 393
03-08-2022 645.15 650.15 638.35 649.80 639 192
02-08-2022 646.50 649.20 635.30 646.75 1374 314
01-08-2022 632.30 647.00 626.00 645.30 1780 309
29-07-2022 640.65 648.00 625.90 628.45 741 237
28-07-2022 630.45 640.00 627.75 634.75 1522 409
27-07-2022 630.85 636.15 624.25 628.55 704 150
26-07-2022 621.85 642.95 617.80 636.65 924 339
25-07-2022 635.00 635.25 627.20 631.90 161 84
22-07-2022 637.35 640.50 632.20 635.30 529 106
21-07-2022 627.85 637.00 623.55 633.40 724 161
20-07-2022 652.05 652.05 622.00 624.55 1990 489
19-07-2022 662.50 663.40 640.00 649.15 2597 606
18-07-2022 649.65 667.00 647.00 661.05 2560 510
15-07-2022 632.60 649.10 626.35 644.15 2894 364
14-07-2022 646.65 654.05 631.00 640.45 1813 449
13-07-2022 637.40 647.65 635.55 646.70 943 198
12-07-2022 626.45 640.05 617.00 636.50 1122 285
11-07-2022 623.80 635.05 619.70 633.00 1068 199
08-07-2022 615.00 623.95 611.50 619.75 1080 173

Back to Top

.