You are here » Home » Companies » Company Overview » Cholamandalam Financial Holdings Ltd

Cholamandalam Financial Holdings Ltd.

BSE: 504973 Sector: Financials
NSE: CHOLAHLDNG ISIN Code: INE149A01033
BSE 00:00 | 12 Aug 362.10 24.50
(7.26%)
OPEN

338.00

HIGH

371.35

LOW

332.90

NSE 00:00 | 12 Aug 363.90 26.35
(7.81%)
OPEN

339.95

HIGH

371.30

LOW

330.00

OPEN 338.00
PREVIOUS CLOSE 337.60
VOLUME 10068
52-Week high 568.20
52-Week low 222.00
P/E 81.55
Mkt Cap.(Rs cr) 6,797
Buy Price 371.35
Buy Qty 3977.00
Sell Price 367.00
Sell Qty 5.00
OPEN 338.00
CLOSE 337.60
VOLUME 10068
52-Week high 568.20
52-Week low 222.00
P/E 81.55
Mkt Cap.(Rs cr) 6,797
Buy Price 371.35
Buy Qty 3977.00
Sell Price 367.00
Sell Qty 5.00

Cholamandalam Financial Holdings Ltd. (CHOLAHLDNG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2020 338.00 371.35 332.90 362.10 10068 729
11-08-2020 351.70 356.00 336.55 337.60 1705 318
10-08-2020 338.50 349.50 338.50 347.65 353 81
07-08-2020 335.10 345.00 334.00 336.25 1534 80
06-08-2020 329.25 337.80 327.30 331.45 2632 201
05-08-2020 335.00 341.70 324.80 325.50 3662 262
04-08-2020 337.00 337.00 332.00 333.10 6969 314
03-08-2020 335.00 335.00 327.35 334.80 317 57
31-07-2020 339.00 340.60 330.45 330.85 673 97
30-07-2020 337.70 343.30 337.70 342.10 139 45
29-07-2020 336.90 342.00 331.15 335.15 635 140
28-07-2020 333.60 340.00 330.00 331.85 1514 176
27-07-2020 348.00 348.00 322.00 332.05 3999 287
24-07-2020 335.20 341.80 332.25 336.45 604 120
23-07-2020 342.30 349.40 335.00 340.70 2277 291
22-07-2020 343.10 352.00 342.05 342.45 700 148
21-07-2020 335.60 342.05 335.60 339.25 1527 92
20-07-2020 332.85 339.50 330.95 334.25 2299 254
17-07-2020 321.10 332.60 321.10 330.30 1289 109
16-07-2020 329.90 337.00 316.85 328.25 1326 177

Back to Top