You are here » Home » Companies » Company Overview » Cholamandalam Financial Holdings Ltd

Cholamandalam Financial Holdings Ltd.

BSE: 504973 Sector: Financials
NSE: CHOLAHLDNG ISIN Code: INE149A01033
BSE 00:00 | 22 Apr 498.30 0
(0.00%)
OPEN

486.05

HIGH

500.00

LOW

486.05

NSE 09:07 | 23 Apr 490.05 -9.40
(-1.88%)
OPEN

490.05

HIGH

490.05

LOW

490.05

OPEN 486.05
PREVIOUS CLOSE 498.30
VOLUME 346
52-Week high 740.00
52-Week low 414.20
P/E 141.97
Mkt Cap.(Rs cr) 9,353
Buy Price 496.00
Buy Qty 10.00
Sell Price 505.00
Sell Qty 1.00
OPEN 486.05
CLOSE 498.30
VOLUME 346
52-Week high 740.00
52-Week low 414.20
P/E 141.97
Mkt Cap.(Rs cr) 9,353
Buy Price 496.00
Buy Qty 10.00
Sell Price 505.00
Sell Qty 1.00

Cholamandalam Financial Holdings Ltd. (CHOLAHLDNG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-04-2019 486.05 500.00 486.05 498.30 346 27
18-04-2019 509.95 511.30 491.50 499.85 570 68
16-04-2019 499.00 509.95 495.00 509.95 501300 93
15-04-2019 493.00 498.95 483.30 497.35 973 53
12-04-2019 480.00 493.45 480.00 491.00 1100 19
11-04-2019 485.00 494.95 478.00 480.50 50023 21
10-04-2019 495.00 495.00 480.00 482.70 1056 30
09-04-2019 492.00 499.95 485.25 488.25 155 9
08-04-2019 493.50 500.35 490.00 491.00 719 26
05-04-2019 491.55 491.55 490.75 491.25 24 17
04-04-2019 484.55 502.00 484.50 497.80 534 32
03-04-2019 496.75 497.00 480.40 488.95 2093 127
02-04-2019 494.30 502.00 485.00 496.85 1604 143
01-04-2019 480.05 490.00 477.00 481.00 788 32
29-03-2019 481.00 481.00 476.00 479.00 118 19
28-03-2019 483.80 485.75 472.00 472.00 220296 22
27-03-2019 471.00 479.90 470.20 470.60 201650 22
26-03-2019 480.00 480.00 455.65 462.60 647 34
25-03-2019 477.05 478.00 471.10 471.35 66 10
22-03-2019 482.35 482.45 470.10 470.55 182 30

Back to Top