You are here » Home » Companies » Company Overview » Coal India Ltd

Coal India Ltd.

BSE: 533278 Sector: Metals & Mining
NSE: COALINDIA ISIN Code: INE522F01014
BSE 00:00 | 09 Jul 130.40 -2.50
(-1.88%)
OPEN

133.80

HIGH

135.25

LOW

129.20

NSE 00:00 | 09 Jul 130.40 -2.45
(-1.84%)
OPEN

133.50

HIGH

135.30

LOW

129.10

OPEN 133.80
PREVIOUS CLOSE 132.90
VOLUME 1278386
52-Week high 236.30
52-Week low 119.25
P/E 7.12
Mkt Cap.(Rs cr) 80,362
Buy Price 130.55
Buy Qty 31.00
Sell Price 131.00
Sell Qty 267.00
OPEN 133.80
CLOSE 132.90
VOLUME 1278386
52-Week high 236.30
52-Week low 119.25
P/E 7.12
Mkt Cap.(Rs cr) 80,362
Buy Price 130.55
Buy Qty 31.00
Sell Price 131.00
Sell Qty 267.00

Coal India Ltd. (COALINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-07-2020 133.80 135.25 129.20 130.40 1278386 14652
08-07-2020 133.20 134.40 131.60 132.90 687077 7178
07-07-2020 136.40 136.70 132.70 132.90 375227 4205
06-07-2020 136.50 137.50 135.35 135.80 352210 2789
03-07-2020 134.45 135.85 133.10 135.15 843372 11251
02-07-2020 133.90 135.00 132.85 133.65 467331 6496
01-07-2020 133.00 134.55 131.55 133.90 290779 2398
30-06-2020 136.00 137.15 131.00 132.50 546235 5188
29-06-2020 141.05 141.65 134.15 134.80 934110 8170
26-06-2020 140.80 143.00 139.60 141.95 664527 6496
25-06-2020 140.95 143.60 138.35 140.80 741163 5737
24-06-2020 145.05 146.45 140.65 141.50 821619 8252
23-06-2020 143.95 146.65 143.25 143.85 825987 9331
22-06-2020 137.20 143.95 137.20 143.65 553015 4273
19-06-2020 140.00 140.00 135.30 137.20 668880 5036
18-06-2020 129.50 139.65 128.15 137.55 2632094 18653
17-06-2020 131.00 133.80 129.00 129.50 490624 6728
16-06-2020 132.80 134.90 129.50 131.20 3005277 7153
15-06-2020 135.45 135.45 130.60 132.15 396569 6116
12-06-2020 134.50 135.55 132.95 134.70 657336 5851

Back to Top