You are here » Home » Companies » Company Overview » Coal India Ltd

Coal India Ltd.

BSE: 533278 Sector: Metals & Mining
NSE: COALINDIA ISIN Code: INE522F01014
BSE 16:01 | 08 Aug 215.50 7.30
(3.51%)
OPEN

208.35

HIGH

216.10

LOW

207.10

NSE 15:59 | 08 Aug 215.40 6.95
(3.33%)
OPEN

209.50

HIGH

216.15

LOW

207.05

OPEN 208.35
PREVIOUS CLOSE 208.20
VOLUME 444382
52-Week high 217.00
52-Week low 132.80
P/E 11.86
Mkt Cap.(Rs cr) 132,807
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 208.35
CLOSE 208.20
VOLUME 444382
52-Week high 217.00
52-Week low 132.80
P/E 11.86
Mkt Cap.(Rs cr) 132,807
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Coal India Ltd. (COALINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2022 210.80 213.40 205.50 206.90 710214 8284
03-08-2022 215.30 215.30 208.95 212.15 271288 2874
02-08-2022 212.70 217.00 211.55 215.15 392476 4371
01-08-2022 213.00 213.70 209.75 212.70 2713370 8018
29-07-2022 203.00 212.35 203.00 211.35 670711 6884
28-07-2022 205.00 205.00 201.35 202.80 374945 4956
27-07-2022 202.20 204.65 201.90 203.55 279633 3116
26-07-2022 201.00 203.25 199.65 202.20 316484 3468
25-07-2022 198.90 201.60 194.55 200.85 594598 5624
22-07-2022 199.00 199.80 196.80 197.10 264680 3188
21-07-2022 197.80 199.30 196.40 198.60 132022 1835
20-07-2022 199.50 200.35 197.40 197.80 379280 4136
19-07-2022 194.50 199.45 194.50 198.25 549066 6134
18-07-2022 194.80 196.90 193.95 195.80 2384031 2278
15-07-2022 193.00 193.80 189.40 193.30 341257 3303
14-07-2022 194.95 195.30 190.35 192.00 206297 2239
13-07-2022 194.00 196.20 193.00 193.40 262834 2669
12-07-2022 193.10 195.25 192.15 193.85 246243 2735
11-07-2022 186.95 194.30 186.95 193.30 477081 6148
08-07-2022 186.75 191.90 186.75 189.80 452869 4024

Back to Top

.