You are here » Home » Companies » Company Overview » Coal India Ltd

Coal India Ltd.

BSE: 533278 Sector: Metals & Mining
NSE: COALINDIA ISIN Code: INE522F01014
BSE 00:00 | 02 Dec 226.45 0.45
(0.20%)
OPEN

226.00

HIGH

227.95

LOW

225.35

NSE 00:00 | 02 Dec 226.60 0.50
(0.22%)
OPEN

226.10

HIGH

228.00

LOW

225.30

OPEN 226.00
PREVIOUS CLOSE 226.00
VOLUME 591071
52-Week high 263.30
52-Week low 139.20
P/E 11.35
Mkt Cap.(Rs cr) 139,555
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 226.00
CLOSE 226.00
VOLUME 591071
52-Week high 263.30
52-Week low 139.20
P/E 11.35
Mkt Cap.(Rs cr) 139,555
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Coal India Ltd. (COALINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 226.00 227.95 225.35 226.45 591071 2450
01-12-2022 227.65 229.90 225.00 226.00 596543 8417
30-11-2022 227.00 228.80 226.45 227.30 167006 2156
29-11-2022 229.50 231.35 226.15 227.00 397417 6815
28-11-2022 231.30 232.60 228.40 229.90 190921 2354
24-11-2022 230.25 231.40 227.40 228.30 332012 5513
23-11-2022 229.25 231.10 228.95 230.60 183370 3341
22-11-2022 227.25 230.65 227.25 229.10 275384 4356
21-11-2022 228.15 230.50 226.90 229.50 191467 2565
18-11-2022 231.75 233.35 228.30 229.40 220886 2840
17-11-2022 234.00 234.50 231.00 232.30 200403 2421
16-11-2022 232.55 235.50 230.60 234.85 389571 3889
15-11-2022 233.70 238.65 230.55 232.10 2792274 9201
14-11-2022 254.50 256.25 246.35 247.20 923653 13343
11-11-2022 258.50 259.00 252.60 253.25 866306 13837
10-11-2022 258.00 260.60 252.25 253.65 1356835 15386
09-11-2022 255.70 263.30 254.50 255.95 1631820 14607
07-11-2022 246.80 251.30 246.80 249.50 361222 3955
04-11-2022 246.00 248.70 245.50 246.00 360823 4689
03-11-2022 243.20 247.55 241.00 246.30 229230 2323

Back to Top

.