You are here » Home » Companies » Company Overview » Coal India Ltd

Coal India Ltd.

BSE: 533278 Sector: Metals & Mining
NSE: COALINDIA ISIN Code: INE522F01014
BSE 00:00 | 21 Sep 275.65 -4.90
(-1.75%)
OPEN

283.00

HIGH

286.15

LOW

273.85

NSE 00:00 | 21 Sep 275.25 -5.40
(-1.92%)
OPEN

283.20

HIGH

286.25

LOW

273.60

OPEN 283.00
PREVIOUS CLOSE 280.55
VOLUME 193753
52-Week high 316.55
52-Week low 248.20
P/E 18.34
Mkt Cap.(Rs cr) 171,107
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 283.00
CLOSE 280.55
VOLUME 193753
52-Week high 316.55
52-Week low 248.20
P/E 18.34
Mkt Cap.(Rs cr) 171,107
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Coal India Ltd. (COALINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2018 283.00 286.15 273.85 275.65 193753 4527
19-09-2018 275.00 281.70 275.00 280.55 209284 4708
18-09-2018 275.00 276.10 269.30 273.45 210165 3537
17-09-2018 277.00 277.75 273.65 274.80 92364 2041
14-09-2018 281.80 285.85 276.80 277.30 154826 2318
12-09-2018 284.20 287.50 279.55 281.30 85982 1149
11-09-2018 282.00 287.30 276.00 282.80 119241 1691
10-09-2018 286.55 286.55 279.30 280.15 46875 1227
07-09-2018 283.20 287.50 283.20 285.75 102777 1301
06-09-2018 279.95 283.95 277.60 283.20 127005 1664
05-09-2018 280.00 283.85 272.20 277.50 153816 2126
04-09-2018 287.65 288.55 279.05 279.95 100679 1336
03-09-2018 286.70 289.90 286.40 287.45 87993 1632
31-08-2018 286.50 291.00 285.10 286.10 116801 1464
30-08-2018 287.70 290.40 283.00 285.55 117418 1670
29-08-2018 294.70 294.70 286.20 287.05 149036 2198
28-08-2018 295.00 299.60 290.65 294.65 161133 3942
27-08-2018 292.40 294.90 289.90 292.60 184386 1976
24-08-2018 288.50 293.60 288.50 290.40 108853 1619
23-08-2018 292.00 293.65 287.15 288.60 91866 1383

Back to Top