You are here » Home » Companies » Company Overview » Coal India Ltd

Coal India Ltd.

BSE: 533278 Sector: Metals & Mining
NSE: COALINDIA ISIN Code: INE522F01014
BSE 12:12 | 18 Jun 146.65 -5.40
(-3.55%)
OPEN

152.70

HIGH

153.80

LOW

145.10

NSE 12:09 | 18 Jun 146.80 -5.35
(-3.52%)
OPEN

153.00

HIGH

153.80

LOW

145.10

OPEN 152.70
PREVIOUS CLOSE 152.05
VOLUME 854355
52-Week high 164.90
52-Week low 109.50
P/E 11.83
Mkt Cap.(Rs cr) 90,376
Buy Price 146.65
Buy Qty 1566.00
Sell Price 146.75
Sell Qty 590.00
OPEN 152.70
CLOSE 152.05
VOLUME 854355
52-Week high 164.90
52-Week low 109.50
P/E 11.83
Mkt Cap.(Rs cr) 90,376
Buy Price 146.65
Buy Qty 1566.00
Sell Price 146.75
Sell Qty 590.00

Coal India Ltd. (COALINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-06-2021 155.80 155.80 151.45 152.05 677609 6058
16-06-2021 157.50 158.80 155.00 155.45 660447 5148
15-06-2021 161.00 162.00 156.70 157.10 1518398 11270
14-06-2021 164.00 164.00 155.65 159.30 2785162 19802
11-06-2021 156.70 164.90 156.70 162.65 4201710 32014
10-06-2021 157.00 158.75 155.85 156.50 467142 3744
09-06-2021 156.00 161.35 155.35 156.30 1279419 8733
08-06-2021 157.40 157.40 152.90 155.95 756404 5522
07-06-2021 155.45 158.75 155.45 156.20 2156472 20983
04-06-2021 149.10 154.30 148.25 153.10 2765821 18025
03-06-2021 149.80 150.35 148.65 149.10 806379 4128
02-06-2021 147.55 149.80 147.20 149.00 756793 7460
01-06-2021 149.00 149.35 146.90 147.60 741105 6574
31-05-2021 147.90 148.35 145.05 147.80 571194 3790
28-05-2021 146.10 148.85 144.80 146.85 714507 5274
27-05-2021 146.50 146.50 144.15 144.55 413870 3464
26-05-2021 147.35 147.95 145.40 145.70 530113 6083
25-05-2021 149.65 150.00 147.15 147.50 372065 3092
24-05-2021 147.50 149.65 145.70 148.90 651977 3607
21-05-2021 147.50 149.60 146.95 147.20 755960 7092

Back to Top