You are here » Home » Companies » Company Overview » Coal India Ltd

Coal India Ltd.

BSE: 533278 Sector: Metals & Mining
NSE: COALINDIA ISIN Code: INE522F01014
BSE 00:00 | 15 Nov 263.05 -2.55
(-0.96%)
OPEN

264.20

HIGH

266.65

LOW

262.20

NSE 00:00 | 15 Nov 263.15 -2.60
(-0.98%)
OPEN

265.75

HIGH

266.50

LOW

262.10

OPEN 264.20
PREVIOUS CLOSE 265.60
VOLUME 133316
52-Week high 316.55
52-Week low 256.00
P/E 16.63
Mkt Cap.(Rs cr) 163,286
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 264.20
CLOSE 265.60
VOLUME 133316
52-Week high 316.55
52-Week low 256.00
P/E 16.63
Mkt Cap.(Rs cr) 163,286
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Coal India Ltd. (COALINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2018 264.20 266.65 262.20 263.05 133316 1659
14-11-2018 266.90 267.15 264.00 265.60 108740 1693
13-11-2018 268.80 269.55 264.55 265.40 311703 3725
12-11-2018 270.00 271.20 263.30 264.05 361790 3835
09-11-2018 268.00 271.70 266.80 268.20 246315 2333
07-11-2018 266.10 267.40 265.50 266.95 84944 905
06-11-2018 264.80 266.15 264.30 265.30 162076 2005
05-11-2018 262.00 265.00 262.00 263.60 360950 4318
02-11-2018 259.45 264.45 258.45 261.35 2584951 11163
01-11-2018 265.40 265.70 260.40 261.10 469665 4986
31-10-2018 265.00 267.45 263.80 266.15 794306 6226
30-10-2018 286.80 286.80 275.00 275.90 173092 2120
29-10-2018 281.00 288.30 277.65 287.05 114628 1575
26-10-2018 284.00 284.25 275.90 280.80 99861 1572
25-10-2018 275.45 283.65 274.00 281.65 115520 1503
24-10-2018 280.00 280.50 273.70 277.05 1374425 3411
23-10-2018 276.00 280.30 274.70 277.10 111770 1540
22-10-2018 276.00 280.20 274.40 276.00 113039 1211
19-10-2018 279.65 280.85 274.80 275.75 105050 1468
17-10-2018 278.50 283.25 277.70 279.65 261724 3503

Back to Top