You are here » Home » Companies » Company Overview » Coal India Ltd

Coal India Ltd.

BSE: 533278 Sector: Metals & Mining
NSE: COALINDIA ISIN Code: INE522F01014
BSE 14:19 | 17 Jan 230.95 -1.00
(-0.43%)
OPEN

233.00

HIGH

233.00

LOW

230.30

NSE 14:09 | 17 Jan 230.60 -1.45
(-0.62%)
OPEN

232.75

HIGH

232.75

LOW

230.40

OPEN 233.00
PREVIOUS CLOSE 231.95
VOLUME 58093
52-Week high 316.55
52-Week low 228.50
P/E 14.60
Mkt Cap.(Rs cr) 143,360
Buy Price 230.90
Buy Qty 25.00
Sell Price 231.00
Sell Qty 13.00
OPEN 233.00
CLOSE 231.95
VOLUME 58093
52-Week high 316.55
52-Week low 228.50
P/E 14.60
Mkt Cap.(Rs cr) 143,360
Buy Price 230.90
Buy Qty 25.00
Sell Price 231.00
Sell Qty 13.00

Coal India Ltd. (COALINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2019 233.95 233.95 231.50 231.95 78078 1261
15-01-2019 231.00 233.60 231.00 232.60 99831 1417
14-01-2019 233.00 233.00 229.45 230.70 195171 1885
11-01-2019 233.05 233.70 231.50 232.30 160575 1544
10-01-2019 232.95 233.85 232.25 233.05 100193 1371
09-01-2019 234.35 234.85 232.00 232.95 174672 2224
08-01-2019 234.50 235.10 233.25 233.95 209523 1478
07-01-2019 236.80 238.10 233.80 234.30 197290 1912
04-01-2019 234.05 237.15 234.00 235.70 255742 2106
03-01-2019 239.70 239.70 233.35 235.00 280945 4522
02-01-2019 241.10 241.20 235.00 237.00 269486 2420
01-01-2019 241.00 241.75 240.40 241.10 140272 1332
31-12-2018 243.00 244.50 240.05 240.75 236323 2367
28-12-2018 242.80 243.30 239.90 242.35 404035 4164
27-12-2018 247.55 252.65 244.00 249.65 514339 5679
26-12-2018 249.90 250.55 246.35 247.30 190783 2212
24-12-2018 254.00 254.00 247.40 248.70 507187 2206
21-12-2018 251.50 252.50 247.30 251.70 364874 3137
20-12-2018 249.50 254.00 248.10 251.00 221295 2347
19-12-2018 252.30 253.30 250.35 251.85 225716 2197

Back to Top