You are here » Home » Companies » Company Overview » Coal India Ltd

Coal India Ltd.

BSE: 533278 Sector: Metals & Mining
NSE: COALINDIA ISIN Code: INE522F01014
BSE 00:00 | 20 Jul 263.15 1.65
(0.63%)
OPEN

261.20

HIGH

264.60

LOW

258.75

NSE 00:00 | 20 Jul 263.50 2.30
(0.88%)
OPEN

261.70

HIGH

264.90

LOW

258.60

OPEN 261.20
PREVIOUS CLOSE 261.50
VOLUME 62173
52-Week high 316.55
52-Week low 234.00
P/E 17.58
Mkt Cap.(Rs cr) 163,348
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 261.20
CLOSE 261.50
VOLUME 62173
52-Week high 316.55
52-Week low 234.00
P/E 17.58
Mkt Cap.(Rs cr) 163,348
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Coal India Ltd. (COALINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 261.20 264.60 258.75 263.15 62173 1089
19-07-2018 262.00 263.80 260.45 261.50 68426 893
18-07-2018 266.00 268.20 260.20 264.00 125785 1443
17-07-2018 261.55 266.45 261.55 264.70 54629 967
16-07-2018 271.70 271.70 260.60 261.55 62632 1146
13-07-2018 267.85 270.50 266.50 267.75 118717 1579
12-07-2018 266.35 270.40 264.80 265.20 180238 1942
11-07-2018 277.90 277.90 264.20 265.25 279981 3201
10-07-2018 272.00 279.80 270.75 278.00 158212 1921
09-07-2018 272.00 275.00 268.90 271.05 89387 1098
06-07-2018 270.20 272.00 267.15 271.30 78910 957
05-07-2018 269.20 271.60 260.80 270.15 346485 1651
04-07-2018 261.00 266.85 259.85 264.15 74703 1166
03-07-2018 261.10 263.00 259.40 261.00 73721 933
02-07-2018 264.00 264.30 258.70 260.85 67845 1082
29-06-2018 260.00 265.50 260.00 264.40 97253 1323
28-06-2018 265.25 265.55 256.00 260.50 229304 2270
27-06-2018 265.00 280.00 261.10 266.45 121809 1562
26-06-2018 259.00 269.70 258.40 264.50 332795 3561
25-06-2018 264.40 265.40 257.95 259.05 126279 2118

Back to Top