You are here » Home » Companies » Company Overview » Coromandel Engineering Company Ltd

Coromandel Engineering Company Ltd.

BSE: 533167 Sector: Infrastructure
NSE: COROENGG ISIN Code: INE312J01012
BSE 00:00 | 23 Jul 36.00 -0.50
(-1.37%)
OPEN

35.50

HIGH

36.00

LOW

34.70

NSE 05:30 | 01 Jan Coromandel Engineering Company Ltd
OPEN 35.50
PREVIOUS CLOSE 36.50
VOLUME 3650
52-Week high 43.00
52-Week low 16.75
P/E
Mkt Cap.(Rs cr) 120
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.50
CLOSE 36.50
VOLUME 3650
52-Week high 43.00
52-Week low 16.75
P/E
Mkt Cap.(Rs cr) 120
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Coromandel Engineering Company Ltd. (COROENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 35.50 36.00 34.70 36.00 3650 9
22-07-2021 35.00 36.50 34.25 36.50 4363 16
20-07-2021 37.65 37.95 35.95 36.05 10281 35
19-07-2021 38.70 39.00 37.60 37.80 11184 34
16-07-2021 41.50 43.00 39.30 39.55 24205 59
15-07-2021 41.00 42.45 38.50 41.35 38801 83
14-07-2021 39.00 40.50 39.00 40.45 25109 61
13-07-2021 37.50 40.75 37.50 39.70 65511 147
12-07-2021 37.05 38.85 37.05 38.85 181818 68
09-07-2021 36.00 37.70 36.00 37.00 5098 44
08-07-2021 39.10 39.10 36.15 36.65 209528 200
07-07-2021 35.50 37.25 35.00 37.25 99876 131
06-07-2021 35.25 35.50 35.25 35.50 15050 47
05-07-2021 32.20 33.85 32.00 33.85 25769 59
02-07-2021 32.00 33.00 31.40 32.25 72760 79
01-07-2021 35.00 35.00 33.05 33.05 35029 71
30-06-2021 37.50 37.50 34.75 34.75 14012 80
29-06-2021 35.95 36.85 35.15 36.55 18027 72
28-06-2021 36.05 37.30 35.30 36.05 13314 45
25-06-2021 35.95 36.85 33.50 35.80 39564 112

Back to Top

.