You are here » Home » Companies » Company Overview » Coromandel Engineering Company Ltd

Coromandel Engineering Company Ltd.

BSE: 533167 Sector: Infrastructure
NSE: COROENGG ISIN Code: INE312J01012
BSE 00:00 | 18 Apr 28.65 -0.10
(-0.35%)
OPEN

27.70

HIGH

29.60

LOW

27.00

NSE 05:30 | 01 Jan Coromandel Engineering Company Ltd
OPEN 27.70
PREVIOUS CLOSE 28.75
VOLUME 1829
52-Week high 52.25
52-Week low 17.70
P/E
Mkt Cap.(Rs cr) 95
Buy Price 28.10
Buy Qty 265.00
Sell Price 28.70
Sell Qty 71.00
OPEN 27.70
CLOSE 28.75
VOLUME 1829
52-Week high 52.25
52-Week low 17.70
P/E
Mkt Cap.(Rs cr) 95
Buy Price 28.10
Buy Qty 265.00
Sell Price 28.70
Sell Qty 71.00

Coromandel Engineering Company Ltd. (COROENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2019 28.50 29.95 28.00 28.75 1161 18
15-04-2019 29.95 29.95 27.70 28.50 102 7
12-04-2019 31.15 31.15 28.50 29.00 6685 30
11-04-2019 29.75 31.00 29.75 30.80 4952 30
10-04-2019 30.00 30.80 27.25 28.40 8903 41
09-04-2019 28.55 31.40 28.10 29.90 415 13
08-04-2019 33.95 33.95 28.30 30.75 2284 41
05-04-2019 27.45 31.20 27.45 30.25 32520 179
04-04-2019 26.10 27.35 26.00 26.00 801 13
03-04-2019 27.00 27.80 26.75 27.80 615 22
02-04-2019 27.95 27.95 26.80 27.00 69244 26
01-04-2019 26.00 30.00 26.00 27.95 368 27
29-03-2019 26.75 29.65 25.20 28.60 8467 85
27-03-2019 24.60 26.50 24.60 25.15 1067 13
26-03-2019 26.50 26.50 25.95 26.00 959 10
25-03-2019 26.00 26.00 25.25 25.40 3753 21
22-03-2019 29.00 29.00 26.00 26.10 10956 27
20-03-2019 26.50 29.00 25.40 28.50 15472 30
19-03-2019 30.00 30.00 26.50 26.50 4158 43
18-03-2019 29.00 30.00 28.90 29.55 10053 63

Back to Top