You are here » Home » Companies » Company Overview » Coromandel Engineering Company Ltd

Coromandel Engineering Company Ltd.

BSE: 533167 Sector: Infrastructure
NSE: COROENGG ISIN Code: INE312J01012
BSE 00:00 | 23 Sep 35.15 -0.25
(-0.71%)
OPEN

33.65

HIGH

35.15

LOW

33.65

NSE 05:30 | 01 Jan Coromandel Engineering Company Ltd
OPEN 33.65
PREVIOUS CLOSE 35.40
VOLUME 651
52-Week high 47.20
52-Week low 28.00
P/E
Mkt Cap.(Rs cr) 117
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.65
CLOSE 35.40
VOLUME 651
52-Week high 47.20
52-Week low 28.00
P/E
Mkt Cap.(Rs cr) 117
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Coromandel Engineering Company Ltd. (COROENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2022 33.65 35.15 33.65 35.15 651 6
22-09-2022 35.40 35.40 35.40 35.40 500 3
21-09-2022 35.10 36.00 33.35 34.00 8261 43
20-09-2022 35.15 35.30 35.10 35.10 2047 15
19-09-2022 34.55 36.85 34.55 35.15 711 13
16-09-2022 34.00 36.90 34.00 35.10 4014 27
15-09-2022 36.00 38.00 35.05 35.55 2850 19
14-09-2022 35.50 38.95 35.50 36.50 1369 12
13-09-2022 39.00 39.00 37.10 37.15 205 5
12-09-2022 38.95 39.00 37.15 39.00 1750 7
09-09-2022 39.15 39.15 37.50 38.95 2350 16
08-09-2022 41.00 41.00 38.25 39.25 4608 24
07-09-2022 40.30 40.30 38.55 40.00 1730 10
06-09-2022 39.00 40.95 38.95 40.45 3151 18
05-09-2022 40.10 41.00 39.00 41.00 2816 14
02-09-2022 39.50 40.75 39.50 40.75 11 3
01-09-2022 38.25 41.40 38.25 41.40 7556 24
30-08-2022 40.30 42.00 40.00 40.15 3619 26
29-08-2022 42.50 44.00 41.55 42.00 13338 51
26-08-2022 43.50 43.50 42.00 43.45 15172 39

Back to Top

.