You are here » Home » Companies » Company Overview » Coromandel Engineering Company Ltd

Coromandel Engineering Company Ltd.

BSE: 533167 Sector: Infrastructure
NSE: COROENGG ISIN Code: INE312J01012
BSE 00:00 | 06 Aug 25.05 -0.30
(-1.18%)
OPEN

25.75

HIGH

25.75

LOW

25.05

NSE 05:30 | 01 Jan Coromandel Engineering Company Ltd
OPEN 25.75
PREVIOUS CLOSE 25.35
VOLUME 126
52-Week high 27.85
52-Week low 11.50
P/E
Mkt Cap.(Rs cr) 83
Buy Price 25.00
Buy Qty 1.00
Sell Price 25.60
Sell Qty 1.00
OPEN 25.75
CLOSE 25.35
VOLUME 126
52-Week high 27.85
52-Week low 11.50
P/E
Mkt Cap.(Rs cr) 83
Buy Price 25.00
Buy Qty 1.00
Sell Price 25.60
Sell Qty 1.00

Coromandel Engineering Company Ltd. (COROENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-08-2020 25.75 25.75 25.05 25.05 126 4
05-08-2020 24.00 25.35 24.00 25.35 52666 45
04-08-2020 24.15 24.15 23.00 23.05 3052 17
03-08-2020 25.00 25.00 23.75 24.90 893 18
31-07-2020 24.00 26.00 24.00 24.65 1438 12
30-07-2020 24.00 25.40 24.00 25.40 298 7
29-07-2020 26.00 26.00 24.00 24.00 962 7
28-07-2020 26.00 26.00 23.45 25.00 7877 25
27-07-2020 25.80 25.80 25.00 25.20 1027 11
24-07-2020 26.95 26.95 24.50 25.00 4938 37
23-07-2020 24.10 27.85 24.10 25.45 21998 131
22-07-2020 23.00 26.10 23.00 25.40 12691 54
21-07-2020 25.85 25.85 22.55 23.85 3496 26
20-07-2020 22.50 24.00 22.50 23.95 15510 51
17-07-2020 21.50 22.70 21.50 21.85 2796 14
16-07-2020 21.00 21.75 21.00 21.75 1995 6
15-07-2020 21.75 21.90 20.75 21.75 907 17
14-07-2020 21.10 22.00 20.25 20.25 2469 22
13-07-2020 21.50 22.75 21.05 21.30 1286 5
10-07-2020 23.90 23.90 21.15 22.65 4216 37

Back to Top