You are here » Home » Companies » Company Overview » Coromandel Engineering Company Ltd

Coromandel Engineering Company Ltd.

BSE: 533167 Sector: Infrastructure
NSE: COROENGG ISIN Code: INE312J01012
BSE 00:00 | 20 Jul 37.20 -1.30
(-3.38%)
OPEN

36.80

HIGH

39.35

LOW

36.80

NSE 05:30 | 01 Jan Coromandel Engineering Company Ltd
OPEN 36.80
PREVIOUS CLOSE 38.50
VOLUME 881
52-Week high 68.30
52-Week low 35.15
P/E
Mkt Cap.(Rs cr) 124
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.80
CLOSE 38.50
VOLUME 881
52-Week high 68.30
52-Week low 35.15
P/E
Mkt Cap.(Rs cr) 124
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Coromandel Engineering Company Ltd. (COROENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 36.80 39.35 36.80 37.20 881 10
19-07-2018 38.50 39.00 38.50 38.50 1346 12
18-07-2018 39.10 40.45 39.00 39.50 2462 10
17-07-2018 40.50 40.50 39.75 39.75 501 2
16-07-2018 43.95 43.95 40.00 40.05 3553 29
13-07-2018 42.00 42.00 42.00 42.00 2 2
12-07-2018 43.00 43.00 42.05 42.05 1011 6
11-07-2018 42.50 44.00 42.50 43.10 1384 7
10-07-2018 41.90 43.75 41.90 43.75 346 6
09-07-2018 41.70 41.70 40.60 41.70 221 5
06-07-2018 42.00 42.50 40.20 40.45 4303 22
05-07-2018 44.10 44.75 40.50 41.70 1510 18
04-07-2018 43.00 44.00 43.00 43.05 592 9
03-07-2018 39.95 46.00 39.95 42.85 10788 50
02-07-2018 40.50 43.10 39.05 39.55 4700 36
29-06-2018 40.95 42.10 40.05 42.10 6910 34
28-06-2018 42.00 42.00 40.00 40.00 2800 14
27-06-2018 42.50 43.00 41.55 41.60 1235 10
26-06-2018 42.00 43.70 41.05 43.70 1221 15
25-06-2018 43.90 44.00 43.90 43.90 2901 7

Back to Top