You are here » Home » Companies » Company Overview » Corporate Courier & Cargo Ltd

Corporate Courier & Cargo Ltd.

BSE: 526737 Sector: Services
NSE: N.A. ISIN Code: INE871E01018
BSE 00:00 | 24 Sep 5.72 0.27
(4.95%)
OPEN

5.69

HIGH

5.72

LOW

5.69

NSE 05:30 | 01 Jan Corporate Courier & Cargo Ltd
OPEN 5.69
PREVIOUS CLOSE 5.45
VOLUME 3752
52-Week high 10.88
52-Week low 2.03
P/E 17.88
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.69
CLOSE 5.45
VOLUME 3752
52-Week high 10.88
52-Week low 2.03
P/E 17.88
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Corporate Courier & Cargo Ltd. (CORPORATECOURIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 5.69 5.72 5.69 5.72 3752 20
23-09-2021 5.86 5.99 5.45 5.45 8895 52
22-09-2021 5.94 6.23 5.66 5.72 15260 41
21-09-2021 6.29 6.29 5.76 5.94 1029 20
20-09-2021 5.50 6.05 5.50 6.05 7146 45
17-09-2021 6.20 6.20 5.78 5.78 12172 48
16-09-2021 6.00 6.35 5.81 6.08 6129 35
15-09-2021 6.19 6.19 5.66 6.08 1642 31
14-09-2021 5.72 6.23 5.72 5.94 10617 50
13-09-2021 6.14 6.16 5.91 5.94 5305 24
09-09-2021 6.23 6.25 5.67 5.87 7108 57
08-09-2021 5.54 5.97 5.54 5.96 8515 33
07-09-2021 6.09 6.10 5.54 5.70 5819 46
06-09-2021 6.29 6.29 5.70 5.83 4574 64
03-09-2021 6.29 6.30 5.74 6.00 11700 47
02-09-2021 6.40 6.55 5.94 6.04 10542 62
01-09-2021 6.40 6.82 6.25 6.25 1306 25
31-08-2021 6.35 6.54 6.01 6.50 3333 33
30-08-2021 6.10 6.23 6.10 6.23 2201 29
27-08-2021 5.90 5.94 5.41 5.94 2541 18

Back to Top

.