Corporate Courier & Cargo Ltd.
BSE: 526737 |
Sector: Services |
NSE: N.A. |
ISIN Code: INE871E01018 |
BSE
00:00 | 07 Feb
|
5.21
|
-0.04 (-0.76%)
|
OPEN
5.20
|
HIGH
5.21
|
LOW
5.20
|
NSE
05:30 | 01 Jan
|
Corporate Courier & Cargo Ltd
|
OPEN |
5.20 |
PREVIOUS CLOSE |
5.25 |
VOLUME |
6528 |
52-Week high |
22.85 |
52-Week low |
5.20 |
P/E |
|
Mkt Cap.(Rs cr) |
4 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
4 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
5.20 |
CLOSE |
5.25 |
VOLUME |
6528 |
52-Week high |
22.85 |
52-Week low |
5.20 |
P/E |
|
Mkt Cap.(Rs cr) |
4 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
3.75 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Corporate Courier & Cargo Ltd. (CORPORATECOURIE) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
07-02-2023 |
5.20 |
5.21 |
5.20 |
5.21 |
6528 |
19 |
06-02-2023 |
5.45 |
5.45 |
5.25 |
5.25 |
7774 |
33 |
03-02-2023 |
5.80 |
5.80 |
5.52 |
5.52 |
9181 |
31 |
02-02-2023 |
5.90 |
5.90 |
5.81 |
5.81 |
7762 |
25 |
01-02-2023 |
6.13 |
6.13 |
6.11 |
6.11 |
1563 |
10 |
31-01-2023 |
6.13 |
6.13 |
5.90 |
6.13 |
3452 |
20 |
30-01-2023 |
6.45 |
6.45 |
6.13 |
6.13 |
4024 |
22 |
27-01-2023 |
6.15 |
6.45 |
6.15 |
6.45 |
1955 |
16 |
25-01-2023 |
6.44 |
6.44 |
6.15 |
6.15 |
790 |
12 |
24-01-2023 |
6.44 |
6.75 |
6.44 |
6.44 |
2336 |
15 |
23-01-2023 |
6.73 |
6.73 |
6.43 |
6.43 |
141 |
6 |
20-01-2023 |
6.30 |
6.73 |
6.30 |
6.73 |
3795 |
11 |
19-01-2023 |
6.25 |
6.41 |
6.25 |
6.41 |
138 |
5 |
18-01-2023 |
6.42 |
6.42 |
6.25 |
6.25 |
96 |
5 |
17-01-2023 |
6.25 |
6.42 |
6.25 |
6.42 |
1188 |
12 |
16-01-2023 |
6.42 |
6.70 |
6.42 |
6.42 |
1674 |
15 |
13-01-2023 |
6.70 |
6.70 |
6.70 |
6.70 |
1788 |
11 |
12-01-2023 |
6.72 |
6.72 |
6.71 |
6.72 |
3771 |
14 |
10-01-2023 |
6.30 |
6.80 |
6.30 |
6.37 |
1595 |
12 |
09-01-2023 |
6.30 |
6.52 |
6.30 |
6.52 |
1446 |
10 |
Quick Links for Corporate Courier & Cargo:
Back to Top