You are here » Home » Companies » Company Overview » Corporate Courier & Cargo Ltd

Corporate Courier & Cargo Ltd.

BSE: 526737 Sector: Services
NSE: N.A. ISIN Code: INE871E01018
BSE 00:00 | 25 Sep 2.20 0.04
(1.85%)
OPEN

2.20

HIGH

2.20

LOW

2.20

NSE 05:30 | 01 Jan Corporate Courier & Cargo Ltd
OPEN 2.20
PREVIOUS CLOSE 2.16
VOLUME 100
52-Week high 13.05
52-Week low 1.61
P/E 73.33
Mkt Cap.(Rs cr) 2
Buy Price 2.20
Buy Qty 29.00
Sell Price 2.20
Sell Qty 29.00
OPEN 2.20
CLOSE 2.16
VOLUME 100
52-Week high 13.05
52-Week low 1.61
P/E 73.33
Mkt Cap.(Rs cr) 2
Buy Price 2.20
Buy Qty 29.00
Sell Price 2.20
Sell Qty 29.00

Corporate Courier & Cargo Ltd. (CORPORATECOURIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2020 2.20 2.20 2.20 2.20 100 2
24-09-2020 2.16 2.16 2.16 2.16 2656 5
23-09-2020 2.11 2.12 2.11 2.12 4545 8
22-09-2020 2.08 2.08 2.08 2.08 1548 2
21-09-2020 2.05 2.05 2.05 2.05 1001 6
18-09-2020 2.03 2.05 2.03 2.05 721 7
17-09-2020 2.11 2.11 2.07 2.07 861 9
16-09-2020 2.11 2.11 2.11 2.11 1000 3
15-09-2020 2.15 2.15 2.15 2.15 200 3
14-09-2020 2.19 2.19 2.19 2.19 110 2
11-09-2020 2.23 2.23 2.23 2.23 3524 4
10-09-2020 2.15 2.23 2.15 2.23 2253 11
09-09-2020 2.19 2.19 2.19 2.19 3870 10
08-09-2020 2.23 2.23 2.23 2.23 3960 8
07-09-2020 2.27 2.27 2.27 2.27 7526 12
04-09-2020 2.31 2.31 2.31 2.31 5465 16
03-09-2020 2.35 2.35 2.35 2.35 3996 13
02-09-2020 2.43 2.47 2.39 2.39 1626 17
01-09-2020 2.47 2.47 2.39 2.43 1616 8
31-08-2020 2.35 2.43 2.35 2.43 3955 13

Back to Top