You are here » Home » Companies ยป Company Overview » Corporate Courier & Cargo Ltd

Corporate Courier & Cargo Ltd.

BSE: 526737 Sector: Services
NSE: N.A. ISIN Code: INE871E01018
BSE 00:00 | 07 Feb 5.21 -0.04
(-0.76%)
OPEN

5.20

HIGH

5.21

LOW

5.20

NSE 05:30 | 01 Jan Corporate Courier & Cargo Ltd
OPEN 5.20
PREVIOUS CLOSE 5.25
VOLUME 6528
52-Week high 22.85
52-Week low 5.20
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.20
CLOSE 5.25
VOLUME 6528
52-Week high 22.85
52-Week low 5.20
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Corporate Courier & Cargo Ltd. (CORPORATECOURIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-02-2023 5.20 5.21 5.20 5.21 6528 19
06-02-2023 5.45 5.45 5.25 5.25 7774 33
03-02-2023 5.80 5.80 5.52 5.52 9181 31
02-02-2023 5.90 5.90 5.81 5.81 7762 25
01-02-2023 6.13 6.13 6.11 6.11 1563 10
31-01-2023 6.13 6.13 5.90 6.13 3452 20
30-01-2023 6.45 6.45 6.13 6.13 4024 22
27-01-2023 6.15 6.45 6.15 6.45 1955 16
25-01-2023 6.44 6.44 6.15 6.15 790 12
24-01-2023 6.44 6.75 6.44 6.44 2336 15
23-01-2023 6.73 6.73 6.43 6.43 141 6
20-01-2023 6.30 6.73 6.30 6.73 3795 11
19-01-2023 6.25 6.41 6.25 6.41 138 5
18-01-2023 6.42 6.42 6.25 6.25 96 5
17-01-2023 6.25 6.42 6.25 6.42 1188 12
16-01-2023 6.42 6.70 6.42 6.42 1674 15
13-01-2023 6.70 6.70 6.70 6.70 1788 11
12-01-2023 6.72 6.72 6.71 6.72 3771 14
10-01-2023 6.30 6.80 6.30 6.37 1595 12
09-01-2023 6.30 6.52 6.30 6.52 1446 10

Back to Top

.