You are here » Home » Companies » Company Overview » Corporate Courier & Cargo Ltd

Corporate Courier & Cargo Ltd.

BSE: 526737 Sector: Services
NSE: N.A. ISIN Code: INE871E01018
BSE 00:00 | 18 Jul 22.45 -2.00
(-8.18%)
OPEN

23.10

HIGH

24.45

LOW

22.30

NSE 05:30 | 01 Jan Corporate Courier & Cargo Ltd
OPEN 23.10
PREVIOUS CLOSE 24.45
VOLUME 4656
52-Week high 32.70
52-Week low 10.32
P/E 72.42
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.10
CLOSE 24.45
VOLUME 4656
52-Week high 32.70
52-Week low 10.32
P/E 72.42
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Corporate Courier & Cargo Ltd. (CORPORATECOURIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 23.10 24.45 22.30 22.45 4656 14
17-07-2018 24.40 24.45 22.10 24.45 1276 10
16-07-2018 23.00 23.55 22.55 22.95 3519 10
13-07-2018 25.30 25.30 20.85 22.55 4290 38
12-07-2018 25.50 25.50 21.25 25.30 172 7
11-07-2018 20.20 23.45 20.20 23.20 565 9
10-07-2018 22.00 22.00 19.05 21.50 13120 52
09-07-2018 25.45 25.45 19.35 22.30 2550 15
06-07-2018 23.95 23.95 21.60 23.95 1040 6
05-07-2018 22.50 26.45 22.50 22.60 1275 8
04-07-2018 27.50 27.50 21.40 23.70 4359 21
03-07-2018 22.10 24.50 21.00 23.30 11160 25
02-07-2018 22.60 23.00 22.10 22.10 6393 17
29-06-2018 22.50 25.00 22.50 24.30 3134 7
28-06-2018 22.60 24.45 22.60 22.80 1975 7
27-06-2018 22.00 24.45 22.00 24.00 1622 15
26-06-2018 24.75 24.75 24.00 24.50 285 9
25-06-2018 25.50 25.95 24.90 24.90 4414 19
22-06-2018 26.45 26.85 26.45 26.85 2575 10
21-06-2018 26.25 26.25 26.25 26.25 44 2

Back to Top