You are here » Home » Companies » Company Overview » Corporate Courier & Cargo Ltd

Corporate Courier & Cargo Ltd.

BSE: 526737 Sector: Services
NSE: N.A. ISIN Code: INE871E01018
BSE 00:00 | 24 Apr 13.75 1.30
(10.44%)
OPEN

13.00

HIGH

13.75

LOW

13.00

NSE 05:30 | 01 Jan Corporate Courier & Cargo Ltd
OPEN 13.00
PREVIOUS CLOSE 12.45
VOLUME 51
52-Week high 22.77
52-Week low 8.80
P/E 21.15
Mkt Cap.(Rs cr) 10
Buy Price 12.05
Buy Qty 50.00
Sell Price 13.80
Sell Qty 2000.00
OPEN 13.00
CLOSE 12.45
VOLUME 51
52-Week high 22.77
52-Week low 8.80
P/E 21.15
Mkt Cap.(Rs cr) 10
Buy Price 12.05
Buy Qty 50.00
Sell Price 13.80
Sell Qty 2000.00

Corporate Courier & Cargo Ltd. (CORPORATECOURIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2019 15.45 15.45 11.52 12.45 1203 10
22-04-2019 13.39 13.39 13.39 13.39 11 2
18-04-2019 13.95 13.95 11.90 13.39 121 4
16-04-2019 14.95 14.95 12.70 12.70 1369 5
15-04-2019 13.80 13.80 13.49 13.49 27 5
12-04-2019 13.00 13.30 13.00 13.00 7160 16
11-04-2019 12.79 12.80 11.61 12.80 3573 24
10-04-2019 12.85 12.85 11.00 12.80 1107 11
09-04-2019 12.30 12.30 11.05 12.20 290 6
08-04-2019 12.45 12.45 11.50 11.50 225 7
05-04-2019 11.50 11.50 11.50 11.50 1455 12
04-04-2019 11.50 11.50 11.21 11.50 212 6
03-04-2019 11.54 11.54 11.00 11.50 2104 9
02-04-2019 11.55 11.55 11.54 11.54 151 3
01-04-2019 12.30 12.30 11.55 11.55 3361 11
29-03-2019 11.50 11.50 10.50 11.25 2691 18
28-03-2019 11.50 11.50 10.50 11.50 1162 12
27-03-2019 11.25 12.15 11.25 11.50 196 9
26-03-2019 10.99 11.10 10.99 11.10 150 6
25-03-2019 11.05 11.05 10.01 10.80 1481 51

Back to Top