You are here » Home » Companies » Company Overview » Cosboard Industries Ltd

Cosboard Industries Ltd.

BSE: 530859 Sector: Industrials
NSE: N.A. ISIN Code: INE496D01016
BSE 00:00 | 22 Jun 28.60 1.35
(4.95%)
OPEN

28.45

HIGH

28.90

LOW

28.45

NSE 05:30 | 01 Jan Cosboard Industries Ltd
OPEN 28.45
PREVIOUS CLOSE 27.25
VOLUME 4
52-Week high 53.60
52-Week low 22.65
P/E 25.31
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.45
CLOSE 27.25
VOLUME 4
52-Week high 53.60
52-Week low 22.65
P/E 25.31
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cosboard Industries Ltd. (COSBOARDINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 28.45 28.90 28.45 28.60 4 4
21-06-2018 29.00 29.50 26.50 27.25 399 15
20-06-2018 28.45 29.85 27.05 29.50 10484 42
19-06-2018 29.00 31.00 29.00 29.45 138 5
18-06-2018 28.95 28.95 28.85 28.85 9 2
15-06-2018 29.75 29.75 25.00 27.05 34166 211
14-06-2018 28.35 30.85 27.65 27.70 3548 22
13-06-2018 27.00 30.70 26.60 30.30 44723 298
12-06-2018 25.00 28.75 25.00 25.85 423 13
11-06-2018 26.25 26.25 26.25 26.25 7 1
08-06-2018 26.50 29.00 26.25 26.90 3858 21
07-06-2018 26.00 26.55 26.00 26.55 262 8
06-06-2018 28.70 28.75 27.30 27.30 1200 4
05-06-2018 26.90 29.80 26.90 28.60 10100 19
04-06-2018 27.00 30.75 27.00 30.75 5 3
01-06-2018 28.00 29.90 27.75 28.70 12648 45
31-05-2018 29.00 30.25 27.00 27.55 6022 114
30-05-2018 29.75 31.65 29.40 29.55 2222 31
29-05-2018 33.00 33.00 29.50 31.70 2217 54
28-05-2018 29.65 32.85 28.40 30.70 38092 235

Back to Top