You are here » Home » Companies » Company Overview » Cosboard Industries Ltd

Cosboard Industries Ltd.

BSE: 530859 Sector: Industrials
NSE: N.A. ISIN Code: INE496D01016
BSE 00:00 | 02 Aug 2.30 -0.11
(-4.56%)
OPEN

2.41

HIGH

2.41

LOW

2.30

NSE 05:30 | 01 Jan Cosboard Industries Ltd
OPEN 2.41
PREVIOUS CLOSE 2.41
VOLUME 516
52-Week high 5.90
52-Week low 2.30
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.41
CLOSE 2.41
VOLUME 516
52-Week high 5.90
52-Week low 2.30
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cosboard Industries Ltd. (COSBOARDINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 2.42 2.42 2.41 2.41 5920 13
19-07-2021 2.55 2.55 2.53 2.53 1407 8
12-07-2021 2.45 2.68 2.44 2.66 3881 16
05-07-2021 2.56 2.56 2.56 2.56 1406 12
28-06-2021 2.70 2.70 2.69 2.69 3891 6
21-06-2021 2.85 2.85 2.83 2.83 220 3
14-06-2021 2.97 2.97 2.97 2.97 220 3
07-06-2021 3.12 3.12 3.12 3.12 265 2
31-05-2021 3.31 3.31 3.28 3.28 200 2
24-05-2021 3.45 3.45 3.45 3.45 100 1
17-05-2021 3.61 3.61 3.61 3.61 100 1
10-05-2021 3.80 3.80 3.80 3.80 97 1
30-03-2021 4.10 4.10 4.00 4.00 201 2
22-03-2021 3.94 3.94 3.94 3.94 1910 6
15-03-2021 4.14 4.14 4.14 4.14 4500 4
22-02-2021 4.35 4.35 4.35 4.35 1000 1
15-02-2021 4.40 4.40 4.40 4.40 1000 1
08-02-2021 4.41 4.41 4.41 4.41 1 1
15-01-2021 4.20 4.20 4.20 4.20 2 1
13-01-2021 3.63 4.00 3.63 4.00 102 3

Back to Top