You are here » Home » Companies » Company Overview » Cosboard Industries Ltd

Cosboard Industries Ltd.

BSE: 530859 Sector: Industrials
NSE: N.A. ISIN Code: INE496D01016
BSE 00:00 | 18 Apr 5.51 0.25
(4.75%)
OPEN

5.26

HIGH

5.51

LOW

5.26

NSE 05:30 | 01 Jan Cosboard Industries Ltd
OPEN 5.26
PREVIOUS CLOSE 5.26
VOLUME 612
52-Week high 33.90
52-Week low 4.76
P/E
Mkt Cap.(Rs cr) 2
Buy Price 5.01
Buy Qty 500.00
Sell Price 5.51
Sell Qty 88.00
OPEN 5.26
CLOSE 5.26
VOLUME 612
52-Week high 33.90
52-Week low 4.76
P/E
Mkt Cap.(Rs cr) 2
Buy Price 5.01
Buy Qty 500.00
Sell Price 5.51
Sell Qty 88.00

Cosboard Industries Ltd. (COSBOARDINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 5.26 5.51 5.26 5.51 612 5
16-04-2019 5.26 5.26 5.26 5.26 1000 2
15-04-2019 5.99 5.99 5.52 5.52 645 5
12-04-2019 5.52 6.00 5.48 5.79 1200 11
11-04-2019 5.65 5.90 5.65 5.76 410 5
10-04-2019 5.52 5.75 5.52 5.64 20 2
09-04-2019 5.50 5.50 5.50 5.50 400 4
08-04-2019 5.33 5.33 4.84 5.26 76 5
05-04-2019 5.09 5.09 5.09 5.09 300 1
04-04-2019 5.15 5.60 5.09 5.09 1942 11
03-04-2019 4.90 5.35 4.90 5.35 237 2
02-04-2019 4.90 5.10 4.90 5.10 51 2
01-04-2019 4.99 4.99 4.90 4.90 110 2
29-03-2019 4.76 4.76 4.76 4.76 2 1
28-03-2019 5.01 5.01 5.01 5.01 104 1
27-03-2019 5.50 5.50 5.25 5.26 2422 5
26-03-2019 5.50 5.55 5.50 5.50 278 5
22-03-2019 5.64 5.71 5.64 5.71 3719 10
20-03-2019 5.50 6.00 5.47 5.64 4632 18
19-03-2019 5.80 5.80 5.75 5.75 1101 7

Back to Top