You are here » Home » Companies » Company Overview » Cosboard Industries Ltd

Cosboard Industries Ltd.

BSE: 530859 Sector: Industrials
NSE: N.A. ISIN Code: INE496D01016
BSE 00:00 | 10 Aug 5.56 -0.29
(-4.96%)
OPEN

5.56

HIGH

5.56

LOW

5.56

NSE 05:30 | 01 Jan Cosboard Industries Ltd
OPEN 5.56
PREVIOUS CLOSE 5.85
VOLUME 150
52-Week high 6.85
52-Week low 5.42
P/E
Mkt Cap.(Rs cr) 2
Buy Price 5.90
Buy Qty 38.00
Sell Price 5.84
Sell Qty 100.00
OPEN 5.56
CLOSE 5.85
VOLUME 150
52-Week high 6.85
52-Week low 5.42
P/E
Mkt Cap.(Rs cr) 2
Buy Price 5.90
Buy Qty 38.00
Sell Price 5.84
Sell Qty 100.00

Cosboard Industries Ltd. (COSBOARDINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2020 5.85 5.85 5.85 5.85 10 1
08-07-2020 5.70 5.70 5.70 5.70 1000 1
02-07-2020 5.90 5.90 5.90 5.90 100 2
01-07-2020 5.42 5.94 5.42 5.93 2167 6
30-06-2020 6.30 6.30 5.70 5.70 1174 5
29-06-2020 5.70 6.00 5.70 6.00 38 2
26-06-2020 6.00 6.00 6.00 6.00 1000 3
25-06-2020 6.00 6.00 6.00 6.00 1000 10
24-06-2020 5.51 6.09 5.51 6.04 12511 16
07-05-2020 6.00 6.00 5.80 5.80 111 3
06-05-2020 6.10 6.10 6.10 6.10 3 1
05-05-2020 6.20 6.20 6.10 6.10 5 5
04-05-2020 6.33 6.33 6.20 6.20 3 3
30-04-2020 6.33 6.33 6.33 6.33 2 2
10-02-2020 6.63 6.63 6.63 6.63 1 1
09-01-2020 6.63 6.63 6.63 6.63 1 1
29-11-2019 6.45 6.78 6.45 6.67 2972 9
18-10-2019 6.46 6.46 6.46 6.46 25 1
11-10-2019 6.80 6.80 6.80 6.80 11 1
19-09-2019 6.80 6.80 6.80 6.80 40 1

Back to Top