You are here » Home » Companies » Company Overview » COSCO (India) Ltd

COSCO (India) Ltd.

BSE: 530545 Sector: Others
NSE: N.A. ISIN Code: INE949B01018
BSE 15:41 | 25 Apr 153.70 10.30
(7.18%)
OPEN

130.10

HIGH

153.70

LOW

130.10

NSE 05:30 | 01 Jan COSCO (India) Ltd
OPEN 130.10
PREVIOUS CLOSE 143.40
VOLUME 784
52-Week high 348.00
52-Week low 124.10
P/E 19.38
Mkt Cap.(Rs cr) 64
Buy Price 144.45
Buy Qty 8.00
Sell Price 158.90
Sell Qty 15.00
OPEN 130.10
CLOSE 143.40
VOLUME 784
52-Week high 348.00
52-Week low 124.10
P/E 19.38
Mkt Cap.(Rs cr) 64
Buy Price 144.45
Buy Qty 8.00
Sell Price 158.90
Sell Qty 15.00

COSCO (India) Ltd. (COSCOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2019 149.00 149.55 136.50 143.40 80 12
23-04-2019 151.95 151.95 140.20 143.00 374 12
22-04-2019 153.40 153.40 140.15 142.55 2029 28
18-04-2019 158.00 158.00 146.20 147.00 91 10
16-04-2019 157.95 157.95 150.45 151.10 443 20
15-04-2019 161.65 161.65 150.00 150.00 117 8
12-04-2019 145.75 158.00 145.75 158.00 1235 19
11-04-2019 155.00 155.00 150.10 150.10 100 3
10-04-2019 155.00 155.00 153.00 153.10 553 8
09-04-2019 157.00 157.00 152.00 152.00 361 7
08-04-2019 150.05 159.00 147.60 157.00 247 15
05-04-2019 150.70 159.60 150.70 154.90 104 6
04-04-2019 159.60 162.00 152.00 155.40 761 44
03-04-2019 155.00 166.00 155.00 165.95 13 4
02-04-2019 162.60 164.50 157.00 157.70 1391 39
01-04-2019 170.00 174.75 167.00 169.40 399 17
29-03-2019 173.00 174.90 164.55 167.55 1275 25
28-03-2019 156.10 174.90 156.10 169.60 1124 17
27-03-2019 169.90 170.00 155.00 166.75 305 15
26-03-2019 163.00 164.90 163.00 164.70 450 9

Back to Top