You are here » Home » Companies » Company Overview » COSCO (India) Ltd

COSCO (India) Ltd.

BSE: 530545 Sector: Others
NSE: N.A. ISIN Code: INE949B01018
BSE 00:00 | 25 Sep 91.15 1.40
(1.56%)
OPEN

85.10

HIGH

105.00

LOW

85.00

NSE 05:30 | 01 Jan COSCO (India) Ltd
OPEN 85.10
PREVIOUS CLOSE 89.75
VOLUME 52205
52-Week high 117.40
52-Week low 50.75
P/E 26.57
Mkt Cap.(Rs cr) 38
Buy Price 88.20
Buy Qty 5.00
Sell Price 90.60
Sell Qty 99.00
OPEN 85.10
CLOSE 89.75
VOLUME 52205
52-Week high 117.40
52-Week low 50.75
P/E 26.57
Mkt Cap.(Rs cr) 38
Buy Price 88.20
Buy Qty 5.00
Sell Price 90.60
Sell Qty 99.00

COSCO (India) Ltd. (COSCOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2020 85.10 105.00 85.00 91.15 52205 525
24-09-2020 91.70 91.70 86.60 89.75 133 9
23-09-2020 89.00 89.10 89.00 89.10 408 7
22-09-2020 88.00 91.00 75.25 90.85 124 12
21-09-2020 92.00 92.00 88.00 92.00 763 12
18-09-2020 89.00 92.90 89.00 92.75 1395 14
17-09-2020 90.10 90.85 87.00 90.85 1752 21
16-09-2020 90.00 90.65 90.00 90.10 95 8
15-09-2020 91.80 91.80 87.00 87.60 615 18
14-09-2020 92.00 95.95 85.10 87.90 4369 160
11-09-2020 90.00 90.00 80.50 85.10 102 19
10-09-2020 82.00 94.00 79.05 90.10 3145 76
09-09-2020 85.00 87.00 76.50 78.35 921 29
08-09-2020 87.00 87.00 80.00 80.50 1423 33
07-09-2020 86.00 86.00 82.90 83.00 206 10
04-09-2020 85.00 87.95 85.00 86.05 130 8
03-09-2020 88.00 88.00 83.55 88.00 706 16
02-09-2020 89.90 89.90 87.60 88.00 193 11
01-09-2020 91.10 91.10 91.10 91.10 10 1
31-08-2020 87.00 93.00 85.05 91.40 1562 33

Back to Top

.