You are here » Home » Companies » Company Overview » COSCO (India) Ltd

COSCO (India) Ltd.

BSE: 530545 Sector: Others
NSE: N.A. ISIN Code: INE949B01018
BSE 15:40 | 07 Dec 152.15 -0.60
(-0.39%)
OPEN

153.00

HIGH

157.85

LOW

151.15

NSE 05:30 | 01 Jan COSCO (India) Ltd
OPEN 153.00
PREVIOUS CLOSE 152.75
VOLUME 875
52-Week high 225.00
52-Week low 72.60
P/E 16.63
Mkt Cap.(Rs cr) 63
Buy Price 0.00
Buy Qty 0.00
Sell Price 155.15
Sell Qty 481.00
OPEN 153.00
CLOSE 152.75
VOLUME 875
52-Week high 225.00
52-Week low 72.60
P/E 16.63
Mkt Cap.(Rs cr) 63
Buy Price 0.00
Buy Qty 0.00
Sell Price 155.15
Sell Qty 481.00

COSCO (India) Ltd. (COSCOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2021 165.50 165.50 151.00 152.75 2201 43
03-12-2021 172.90 172.90 153.00 155.00 849 39
02-12-2021 155.00 159.00 151.60 158.50 1007 20
01-12-2021 162.00 162.00 153.50 155.00 422 21
30-11-2021 159.50 164.80 149.15 159.50 878 33
29-11-2021 155.00 160.00 145.50 148.75 1550 65
26-11-2021 163.25 163.25 154.00 156.55 518 21
25-11-2021 169.70 169.70 155.00 158.65 3283 49
24-11-2021 154.20 169.00 154.20 164.65 2130 48
23-11-2021 150.05 164.85 150.05 154.20 1040 53
22-11-2021 156.75 159.00 151.00 153.95 2691 71
18-11-2021 165.00 165.00 154.95 157.80 2179 52
17-11-2021 161.00 166.00 160.00 165.75 737 35
16-11-2021 164.55 168.75 158.00 158.95 2667 78
15-11-2021 168.00 173.50 163.05 164.80 2274 42
12-11-2021 174.00 179.90 168.00 168.75 2183 112
11-11-2021 162.00 184.95 162.00 173.55 11385 307
10-11-2021 166.25 174.35 162.55 162.85 3496 56
09-11-2021 175.00 175.00 157.10 166.25 2908 51
08-11-2021 179.00 180.00 162.05 166.65 3303 63

Back to Top

.