You are here » Home » Companies » Company Overview » Cox & Kings Ltd

Cox & Kings Ltd.

BSE: 533144 Sector: Services
NSE: COX&KINGS ISIN Code: INE008I01026
BSE 00:00 | 23 Aug 5.40 -0.28
(-4.93%)
OPEN

5.40

HIGH

5.40

LOW

5.40

NSE 00:00 | 23 Aug 5.60 -0.25
(-4.27%)
OPEN

5.60

HIGH

5.60

LOW

5.60

OPEN 5.40
PREVIOUS CLOSE 5.68
VOLUME 300553
52-Week high 211.90
52-Week low 5.40
P/E 0.64
Mkt Cap.(Rs cr) 95
Buy Price 5.68
Buy Qty 4000.00
Sell Price 5.40
Sell Qty 276909.00
OPEN 5.40
CLOSE 5.68
VOLUME 300553
52-Week high 211.90
52-Week low 5.40
P/E 0.64
Mkt Cap.(Rs cr) 95
Buy Price 5.68
Buy Qty 4000.00
Sell Price 5.40
Sell Qty 276909.00

Cox & Kings Ltd. (COX&KINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2019 5.40 5.40 5.40 5.40 300553 139
22-08-2019 5.68 5.68 5.68 5.68 193108 107
21-08-2019 5.97 5.97 5.97 5.97 141465 159
20-08-2019 6.28 6.28 6.28 6.28 605722 188
19-08-2019 6.59 6.76 6.59 6.61 3468049 590
16-08-2019 6.93 7.10 6.93 6.93 2179830 408
14-08-2019 7.29 7.91 7.29 7.29 7911952 1729
13-08-2019 7.67 7.67 7.67 7.67 152432 140
09-08-2019 8.07 8.07 8.07 8.07 113366 98
08-08-2019 8.49 8.49 8.49 8.49 156094 143
07-08-2019 8.93 8.93 8.93 8.93 41996 112
06-08-2019 9.39 9.39 9.39 9.39 116018 157
05-08-2019 9.88 9.88 9.88 9.88 121141 143
01-08-2019 10.93 10.93 10.93 10.93 82229 91
31-07-2019 11.50 11.50 11.50 11.50 25963 51
30-07-2019 12.10 12.10 12.10 12.10 28038 75
29-07-2019 12.70 12.70 12.70 12.70 145744 157
26-07-2019 13.35 13.35 13.35 13.35 148367 139
25-07-2019 14.05 14.05 14.05 14.05 93265 79
24-07-2019 14.75 14.75 14.75 14.75 194795 95

Back to Top