You are here » Home » Companies » Company Overview » Cox & Kings Ltd

Cox & Kings Ltd.

BSE: 533144 Sector: Services
NSE: COX&KINGS ISIN Code: INE008I01026
BSE 00:00 | 13 Jul 217.45 -0.10
(-0.05%)
OPEN

217.70

HIGH

219.00

LOW

214.00

NSE 00:00 | 13 Jul 218.55 -0.90
(-0.41%)
OPEN

219.90

HIGH

220.35

LOW

214.20

OPEN 217.70
PREVIOUS CLOSE 217.55
VOLUME 5234
52-Week high 305.50
52-Week low 198.25
P/E 21.81
Mkt Cap.(Rs cr) 3,839
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 217.70
CLOSE 217.55
VOLUME 5234
52-Week high 305.50
52-Week low 198.25
P/E 21.81
Mkt Cap.(Rs cr) 3,839
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cox & Kings Ltd. (COX&KINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 217.70 219.00 214.00 217.45 5234 231
12-07-2018 220.90 222.40 215.10 217.55 11454 402
11-07-2018 214.80 218.00 211.15 216.30 2476 126
10-07-2018 211.00 217.85 209.70 216.00 12584 449
09-07-2018 208.20 211.40 207.35 208.80 31995 456
06-07-2018 208.00 210.00 207.00 207.75 7209 198
05-07-2018 207.00 212.00 206.40 208.85 4854 136
04-07-2018 206.00 209.60 204.60 208.30 2917 135
03-07-2018 205.20 208.10 203.00 206.95 3617 93
02-07-2018 214.00 216.05 204.85 205.95 14347 380
29-06-2018 205.25 210.35 198.90 206.95 14271 542
28-06-2018 203.00 206.85 198.25 205.60 7086 163
27-06-2018 209.65 209.65 200.50 202.40 5035 150
26-06-2018 213.30 213.30 205.55 207.20 2502 94
25-06-2018 208.20 213.30 206.50 211.55 4582 139
22-06-2018 207.70 212.15 207.70 210.95 2588 90
21-06-2018 213.75 214.40 210.55 211.05 2902 64
20-06-2018 213.10 214.35 210.65 212.40 1692 59
19-06-2018 211.55 217.60 208.10 214.30 6782 213
18-06-2018 213.00 214.45 211.10 213.40 6109 195

Back to Top