You are here » Home » Companies » Company Overview » Cox & Kings Ltd

Cox & Kings Ltd.

BSE: 533144 Sector: Services
NSE: COX&KINGS ISIN Code: INE008I01026
BSE 00:00 | 29 Oct 1.30 0.02
(1.56%)
OPEN

1.27

HIGH

1.33

LOW

1.25

NSE 00:00 | 29 Oct 1.30 -0.05
(-3.70%)
OPEN

1.35

HIGH

1.35

LOW

1.30

OPEN 1.27
PREVIOUS CLOSE 1.28
VOLUME 112303
52-Week high 2.31
52-Week low 0.48
P/E 0.15
Mkt Cap.(Rs cr) 23
Buy Price 1.30
Buy Qty 7849.00
Sell Price 1.32
Sell Qty 4499.00
OPEN 1.27
CLOSE 1.28
VOLUME 112303
52-Week high 2.31
52-Week low 0.48
P/E 0.15
Mkt Cap.(Rs cr) 23
Buy Price 1.30
Buy Qty 7849.00
Sell Price 1.32
Sell Qty 4499.00

Cox & Kings Ltd. (COX&KINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-10-2020 1.27 1.33 1.25 1.30 112303 65
28-10-2020 1.37 1.37 1.27 1.28 88794 50
27-10-2020 1.41 1.42 1.30 1.32 153471 109
26-10-2020 1.36 1.36 1.36 1.36 124958 50
23-10-2020 1.34 1.34 1.28 1.30 269632 78
22-10-2020 1.34 1.34 1.22 1.28 156147 118
21-10-2020 1.31 1.34 1.26 1.28 79438 72
20-10-2020 1.29 1.33 1.23 1.29 95747 72
19-10-2020 1.39 1.39 1.28 1.28 84327 105
16-10-2020 1.33 1.34 1.24 1.34 70376 47
15-10-2020 1.24 1.34 1.24 1.29 244258 132
14-10-2020 1.30 1.33 1.26 1.30 100262 100
13-10-2020 1.35 1.36 1.27 1.32 49848 49
12-10-2020 1.37 1.42 1.31 1.31 150118 76
09-10-2020 1.36 1.43 1.36 1.37 119321 84
08-10-2020 1.40 1.49 1.39 1.40 220573 154
07-10-2020 1.42 1.50 1.40 1.46 154629 87
06-10-2020 1.50 1.50 1.41 1.47 191568 155
05-10-2020 1.50 1.51 1.39 1.47 528063 250
01-10-2020 1.44 1.44 1.44 1.44 360840 61

Back to Top

.