You are here » Home » Companies » Company Overview » Cox & Kings Ltd

Cox & Kings Ltd.

BSE: 533144 Sector: Services
NSE: COX&KINGS ISIN Code: INE008I01026
BSE 00:00 | 03 Dec 1.50 0.02
(1.35%)
OPEN

1.50

HIGH

1.53

LOW

1.43

NSE 00:00 | 03 Dec 1.50 0.05
(3.45%)
OPEN

1.50

HIGH

1.50

LOW

1.45

OPEN 1.50
PREVIOUS CLOSE 1.48
VOLUME 138593
52-Week high 2.83
52-Week low 1.05
P/E
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.50
CLOSE 1.48
VOLUME 138593
52-Week high 2.83
52-Week low 1.05
P/E
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cox & Kings Ltd. (COX&KINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 1.50 1.53 1.43 1.50 138593 157
02-12-2021 1.53 1.53 1.45 1.48 116980 66
01-12-2021 1.53 1.53 1.46 1.47 102144 63
30-11-2021 1.58 1.58 1.48 1.49 150879 169
29-11-2021 1.65 1.65 1.51 1.55 160176 87
26-11-2021 1.59 1.60 1.51 1.58 338342 152
25-11-2021 1.55 1.59 1.50 1.57 157518 107
24-11-2021 1.55 1.55 1.48 1.55 116912 126
23-11-2021 1.55 1.55 1.48 1.53 161237 78
22-11-2021 1.50 1.56 1.49 1.50 189464 177
18-11-2021 1.56 1.59 1.51 1.56 194349 199
17-11-2021 1.53 1.60 1.53 1.58 87964 63
16-11-2021 1.59 1.60 1.55 1.57 109450 78
15-11-2021 1.63 1.63 1.55 1.56 79908 55
12-11-2021 1.59 1.59 1.52 1.57 138820 133
11-11-2021 1.59 1.59 1.53 1.57 80024 109
10-11-2021 1.63 1.63 1.53 1.55 208626 143
09-11-2021 1.54 1.60 1.54 1.58 143978 140
08-11-2021 1.60 1.65 1.55 1.55 92378 141
04-11-2021 1.60 1.60 1.54 1.60 104942 62

Back to Top

.