You are here » Home » Companies » Company Overview » Cox & Kings Financial Service Ltd

Cox & Kings Financial Service Ltd.

BSE: 542641 Sector: Financials
NSE: CKFSL ISIN Code: INE391Z01012
BSE 00:00 | 19 Oct 0.51 0
(0.00%)
OPEN

0.51

HIGH

0.51

LOW

0.51

NSE 00:00 | 19 Oct 0.40 0
(0.00%)
OPEN

0.40

HIGH

0.45

LOW

0.40

OPEN 0.51
PREVIOUS CLOSE 0.51
VOLUME 2230
52-Week high 1.16
52-Week low 0.27
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.58
Buy Qty 1.00
Sell Price 0.51
Sell Qty 71068.00
OPEN 0.51
CLOSE 0.51
VOLUME 2230
52-Week high 1.16
52-Week low 0.27
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.58
Buy Qty 1.00
Sell Price 0.51
Sell Qty 71068.00

Cox & Kings Financial Service Ltd. (CKFSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2020 0.51 0.51 0.51 0.51 2230 7
12-10-2020 0.53 0.53 0.53 0.53 100135 24
05-10-2020 0.55 0.55 0.55 0.55 3337 13
28-09-2020 0.59 0.59 0.57 0.57 4897 12
09-09-2020 0.60 0.60 0.58 0.59 15099 31
08-09-2020 0.65 0.65 0.60 0.61 22067 15
07-09-2020 0.61 0.67 0.61 0.63 26817 16
04-09-2020 0.67 0.67 0.64 0.64 1345 10
03-09-2020 0.67 0.68 0.66 0.67 44293 25
02-09-2020 0.66 0.68 0.65 0.68 12591 7
01-09-2020 0.68 0.68 0.65 0.65 4197 12
31-08-2020 0.71 0.72 0.68 0.68 53481 33
28-08-2020 0.73 0.73 0.70 0.71 51561 37
27-08-2020 0.72 0.73 0.69 0.73 67140 34
26-08-2020 0.71 0.72 0.68 0.72 118011 35
25-08-2020 0.71 0.71 0.71 0.71 77800 18
24-08-2020 0.75 0.75 0.70 0.74 62788 32
21-08-2020 0.70 0.76 0.70 0.73 128789 40
20-08-2020 0.75 0.75 0.69 0.73 66235 26
19-08-2020 0.75 0.75 0.70 0.72 94985 32

Back to Top

.