You are here » Home » Companies » Company Overview » Cox & Kings Financial Service Ltd

Cox & Kings Financial Service Ltd.

BSE: 542641 Sector: Financials
NSE: CKFSL ISIN Code: INE391Z01012
BSE 00:00 | 29 Nov 0.32 -0.01
(-3.03%)
OPEN

0.34

HIGH

0.34

LOW

0.32

NSE 05:30 | 01 Jan Cox & Kings Financial Service Ltd
OPEN 0.34
PREVIOUS CLOSE 0.33
VOLUME 435442
52-Week high 0.44
52-Week low 0.32
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.34
CLOSE 0.33
VOLUME 435442
52-Week high 0.44
52-Week low 0.32
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cox & Kings Financial Service Ltd. (CKFSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2021 0.34 0.34 0.32 0.32 435442 146
22-03-2021 0.33 0.33 0.33 0.33 4525 4
15-03-2021 0.33 0.34 0.33 0.34 48712 26
08-03-2021 0.35 0.35 0.34 0.34 92327 24
01-03-2021 0.35 0.37 0.35 0.35 78849 33
22-02-2021 0.37 0.37 0.36 0.36 48621 20
15-02-2021 0.38 0.39 0.37 0.37 239034 28
08-02-2021 0.39 0.39 0.38 0.38 178350 44
01-02-2021 0.39 0.39 0.37 0.39 197050 49
25-01-2021 0.40 0.40 0.38 0.38 88253 35
18-01-2021 0.38 0.39 0.37 0.39 32663 35
11-01-2021 0.39 0.39 0.37 0.38 17590 34
04-01-2021 0.38 0.40 0.38 0.38 101012 47
28-12-2020 0.43 0.43 0.39 0.39 123779 59
21-12-2020 0.42 0.44 0.40 0.41 79943 47
14-12-2020 0.42 0.42 0.42 0.42 18000 3
07-12-2020 0.38 0.40 0.38 0.40 92570 51
01-12-2020 0.41 0.41 0.39 0.39 119502 24
23-11-2020 0.41 0.43 0.41 0.41 16162 13
17-11-2020 0.43 0.47 0.43 0.43 34611 17

Back to Top

.