You are here » Home » Companies » Company Overview » Cox & Kings Financial Service Ltd

Cox & Kings Financial Service Ltd.

BSE: 542641 Sector: Financials
NSE: CKFSL ISIN Code: INE391Z01012
BSE 00:00 | 18 Oct 0.55 -0.02
(-3.51%)
OPEN

0.55

HIGH

0.59

LOW

0.55

NSE 00:00 | 18 Oct 0.55 0
(0.00%)
OPEN

0.60

HIGH

0.60

LOW

0.50

OPEN 0.55
PREVIOUS CLOSE 0.57
VOLUME 102801
52-Week high 76.00
52-Week low 0.51
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.55
Buy Qty 2000.00
Sell Price 0.57
Sell Qty 2.00
OPEN 0.55
CLOSE 0.57
VOLUME 102801
52-Week high 76.00
52-Week low 0.51
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.55
Buy Qty 2000.00
Sell Price 0.57
Sell Qty 2.00

Cox & Kings Financial Service Ltd. (CKFSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2019 0.55 0.59 0.55 0.55 102801 47
17-10-2019 0.53 0.57 0.53 0.57 35243 36
16-10-2019 0.55 0.55 0.53 0.55 23570 32
15-10-2019 0.51 0.55 0.51 0.55 110704 41
14-10-2019 0.56 0.57 0.53 0.53 238530 62
11-10-2019 0.57 0.57 0.55 0.55 2660 6
10-10-2019 0.57 0.57 0.57 0.57 200 1
09-10-2019 0.63 0.63 0.60 0.60 2305 9
07-10-2019 0.63 0.63 0.63 0.63 13867 7
04-10-2019 0.66 0.66 0.66 0.66 5815 6
03-10-2019 0.69 0.69 0.69 0.69 24632 15
01-10-2019 0.75 0.78 0.72 0.72 14632 20
30-09-2019 0.75 0.77 0.75 0.75 85831 34
27-09-2019 0.76 0.78 0.76 0.78 23347 25
26-09-2019 0.73 0.75 0.69 0.75 119438 62
25-09-2019 0.73 0.74 0.68 0.72 135211 70
24-09-2019 0.71 0.74 0.71 0.71 80251 51
23-09-2019 0.78 0.78 0.72 0.74 375450 117
20-09-2019 0.75 0.75 0.75 0.75 5252 11
19-09-2019 0.72 0.72 0.72 0.72 3827 3

Back to Top