You are here » Home » Companies » Company Overview » Cressanda Solutions Ltd

Cressanda Solutions Ltd.

BSE: 512379 Sector: IT
NSE: N.A. ISIN Code: INE716D01033
BSE 00:00 | 07 May 0.35 0.01
(2.94%)
OPEN

0.34

HIGH

0.35

LOW

0.34

NSE 05:30 | 01 Jan Cressanda Solutions Ltd
OPEN 0.34
PREVIOUS CLOSE 0.34
VOLUME 4469
52-Week high 0.73
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.34
CLOSE 0.34
VOLUME 4469
52-Week high 0.73
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cressanda Solutions Ltd. (CRESSANDASOLNS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2021 0.34 0.35 0.34 0.35 4469 9
06-05-2021 0.34 0.34 0.33 0.34 113375 21
05-05-2021 0.32 0.33 0.31 0.33 17806 26
04-05-2021 0.32 0.32 0.31 0.32 40443 25
03-05-2021 0.30 0.32 0.30 0.32 42328 43
30-04-2021 0.32 0.33 0.31 0.31 57729 63
29-04-2021 0.32 0.34 0.32 0.32 104084 58
28-04-2021 0.33 0.33 0.32 0.33 57358 73
27-04-2021 0.35 0.35 0.33 0.33 60801 75
26-04-2021 0.34 0.34 0.34 0.34 12053 31
23-04-2021 0.36 0.37 0.35 0.35 14798 27
22-04-2021 0.36 0.36 0.36 0.36 29883 29
20-04-2021 0.38 0.38 0.37 0.37 5605 29
19-04-2021 0.38 0.40 0.38 0.38 52645 56
16-04-2021 0.39 0.39 0.39 0.39 16823 34
15-04-2021 0.45 0.45 0.41 0.41 14606 28
13-04-2021 0.43 0.43 0.43 0.43 6348 19
12-04-2021 0.45 0.45 0.45 0.45 5671 12
09-04-2021 0.47 0.47 0.46 0.46 8239 12
08-04-2021 0.49 0.49 0.47 0.47 47033 34

Back to Top

.