You are here » Home » Companies » Company Overview » Cressanda Solutions Ltd

Cressanda Solutions Ltd.

BSE: 512379 Sector: IT
NSE: N.A. ISIN Code: INE716D01033
BSE 00:00 | 06 Dec 4.70 0.22
(4.91%)
OPEN

4.70

HIGH

4.70

LOW

4.69

NSE 05:30 | 01 Jan Cressanda Solutions Ltd
OPEN 4.70
PREVIOUS CLOSE 4.48
VOLUME 3434828
52-Week high 4.70
52-Week low 0.25
P/E
Mkt Cap.(Rs cr) 143
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.70
CLOSE 4.48
VOLUME 3434828
52-Week high 4.70
52-Week low 0.25
P/E
Mkt Cap.(Rs cr) 143
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cressanda Solutions Ltd. (CRESSANDASOLNS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2021 4.70 4.70 4.69 4.70 3434828 2842
03-12-2021 4.48 4.48 4.47 4.48 4027085 2897
02-12-2021 4.27 4.27 4.26 4.27 667088 392
01-12-2021 4.07 4.07 4.05 4.07 2751626 1728
30-11-2021 3.88 3.88 3.88 3.88 958808 829
29-11-2021 3.70 3.70 3.70 3.70 1942088 1236
26-11-2021 3.53 3.53 3.53 3.53 68697 162
25-11-2021 3.37 3.37 3.37 3.37 123015 261
24-11-2021 3.21 3.21 3.21 3.21 75451 176
23-11-2021 3.06 3.06 3.06 3.06 78939 121
22-11-2021 2.92 2.92 2.82 2.92 197819 405
18-11-2021 2.53 2.79 2.53 2.79 405367 509
17-11-2021 2.66 2.66 2.66 2.66 94581 265
16-11-2021 2.80 2.80 2.80 2.80 90163 329
15-11-2021 3.21 3.24 2.94 2.94 476878 773
12-11-2021 3.09 3.09 3.09 3.09 104360 76
11-11-2021 2.95 2.95 2.95 2.95 116220 109
10-11-2021 2.80 2.81 2.75 2.81 143679 233
09-11-2021 2.67 2.68 2.50 2.68 732309 786
08-11-2021 2.57 2.57 2.38 2.56 470593 631

Back to Top

.