You are here » Home » Companies » Company Overview » Crestchem Ltd

Crestchem Ltd.

BSE: 526269 Sector: Industrials
NSE: N.A. ISIN Code: INE293N01016
BSE 00:00 | 03 Apr 10.50 -0.50
(-4.55%)
OPEN

10.50

HIGH

10.50

LOW

10.50

NSE 05:30 | 01 Jan Crestchem Ltd
OPEN 10.50
PREVIOUS CLOSE 11.00
VOLUME 100
52-Week high 15.60
52-Week low 10.50
P/E 15.67
Mkt Cap.(Rs cr) 3
Buy Price 10.50
Buy Qty 900.00
Sell Price 11.00
Sell Qty 145.00
OPEN 10.50
CLOSE 11.00
VOLUME 100
52-Week high 15.60
52-Week low 10.50
P/E 15.67
Mkt Cap.(Rs cr) 3
Buy Price 10.50
Buy Qty 900.00
Sell Price 11.00
Sell Qty 145.00

Crestchem Ltd. (CRESTCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-04-2020 10.50 10.50 10.50 10.50 100 1
20-03-2020 11.00 11.00 11.00 11.00 441 2
19-03-2020 11.00 11.00 11.00 11.00 100 1
16-03-2020 11.00 11.00 11.00 11.00 2200 5
09-03-2020 11.50 11.50 11.50 11.50 64 1
05-03-2020 11.50 11.50 11.50 11.50 100 1
02-03-2020 12.07 12.07 12.07 12.07 100 1
17-02-2020 11.50 11.50 11.50 11.50 1000 6
14-02-2020 11.65 11.65 11.65 11.65 100 1
07-02-2020 11.10 11.10 11.10 11.10 350 2
06-02-2020 11.60 11.60 11.60 11.60 200 2
05-02-2020 11.05 11.05 11.05 11.05 200 2
03-02-2020 11.07 11.07 11.07 11.07 600 2
30-01-2020 10.55 10.55 10.55 10.55 200 2
29-01-2020 11.10 11.10 11.10 11.10 200 1
28-01-2020 11.10 11.10 11.10 11.10 100 1
24-01-2020 11.55 11.60 11.55 11.60 700 2
20-01-2020 12.00 12.00 12.00 12.00 800 3
31-12-2019 13.12 13.12 12.00 12.00 1600 4
23-12-2019 12.50 12.50 12.50 12.50 300 2

Back to Top