You are here » Home » Companies » Company Overview » Crestchem Ltd

Crestchem Ltd.

BSE: 526269 Sector: Industrials
NSE: N.A. ISIN Code: INE293N01016
BSE 00:00 | 12 Jul 12.00 0
(0.00%)
OPEN

12.00

HIGH

12.00

LOW

12.00

NSE 05:30 | 01 Jan Crestchem Ltd
OPEN 12.00
PREVIOUS CLOSE 12.00
VOLUME 200
52-Week high 14.70
52-Week low 11.50
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.00
CLOSE 12.00
VOLUME 200
52-Week high 14.70
52-Week low 11.50
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Crestchem Ltd. (CRESTCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-07-2018 12.00 12.00 12.00 12.00 200 1
09-07-2018 12.50 12.50 12.50 12.50 200 2
26-06-2018 12.00 12.00 12.00 12.00 149 6
21-06-2018 12.50 12.50 12.00 12.00 300 4
15-06-2018 12.00 12.00 12.00 12.00 1250 5
14-06-2018 11.50 11.50 11.50 11.50 500 1
13-06-2018 12.00 12.00 12.00 12.00 100 1
11-06-2018 12.00 12.00 12.00 12.00 300 2
08-06-2018 12.00 12.30 12.00 12.30 600 2
06-06-2018 12.00 12.00 12.00 12.00 158 3
16-05-2018 12.00 12.00 11.97 11.97 2500 2
26-04-2018 12.60 12.60 12.60 12.60 150 2
24-04-2018 12.00 12.00 12.00 12.00 100 1
23-04-2018 12.00 12.00 12.00 12.00 100 2
09-04-2018 12.00 12.60 12.00 12.60 300 2
06-04-2018 12.00 12.00 12.00 12.00 1000 4
12-03-2018 12.50 12.50 12.50 12.50 200 2
05-03-2018 12.50 12.50 12.50 12.50 100 1
01-03-2018 12.50 12.50 12.50 12.50 200 2
23-02-2018 13.00 13.00 13.00 13.00 800 6

Back to Top