You are here » Home » Companies » Company Overview » Crestchem Ltd

Crestchem Ltd.

BSE: 526269 Sector: Industrials
NSE: N.A. ISIN Code: INE293N01016
BSE 00:00 | 16 Apr 37.55 1.60
(4.45%)
OPEN

37.70

HIGH

37.70

LOW

37.55

NSE 05:30 | 01 Jan Crestchem Ltd
OPEN 37.70
PREVIOUS CLOSE 35.95
VOLUME 773
52-Week high 74.75
52-Week low 10.47
P/E 23.62
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.70
CLOSE 35.95
VOLUME 773
52-Week high 74.75
52-Week low 10.47
P/E 23.62
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Crestchem Ltd. (CRESTCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 37.70 37.70 37.55 37.55 773 14
15-04-2021 36.00 36.00 35.95 35.95 381 3
13-04-2021 34.20 35.95 34.20 35.95 95 3
12-04-2021 36.00 36.00 34.90 35.95 2616 17
09-04-2021 34.90 34.90 33.20 34.90 1663 28
08-04-2021 33.25 33.25 33.25 33.25 2366 11
07-04-2021 31.70 31.70 31.70 31.70 119 5
06-04-2021 30.20 30.20 30.20 30.20 205 4
05-04-2021 28.20 28.80 28.20 28.80 250 3
01-04-2021 26.20 27.50 26.20 27.50 405 9
31-03-2021 26.25 26.25 23.80 26.20 682 16
30-03-2021 25.10 25.10 23.85 25.05 291 9
25-03-2021 25.10 25.10 25.10 25.10 44 4
24-03-2021 24.70 24.70 24.60 24.60 870 13
23-03-2021 25.85 25.85 25.85 25.85 1293 9
22-03-2021 25.00 25.00 24.70 24.70 1153 7
19-03-2021 25.95 27.20 25.95 25.95 302 9
18-03-2021 25.95 25.95 25.95 25.95 200 1
17-03-2021 26.95 26.95 25.65 26.50 2380 13
16-03-2021 27.55 27.55 26.95 26.95 101 2

Back to Top

.