You are here » Home » Companies » Company Overview » Crestchem Ltd

Crestchem Ltd.

BSE: 526269 Sector: Industrials
NSE: N.A. ISIN Code: INE293N01016
BSE 00:00 | 26 Nov 40.00 -1.55
(-3.73%)
OPEN

39.50

HIGH

40.00

LOW

39.50

NSE 05:30 | 01 Jan Crestchem Ltd
OPEN 39.50
PREVIOUS CLOSE 41.55
VOLUME 278
52-Week high 75.85
52-Week low 23.80
P/E 29.41
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.50
CLOSE 41.55
VOLUME 278
52-Week high 75.85
52-Week low 23.80
P/E 29.41
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Crestchem Ltd. (CRESTCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 39.50 40.00 39.50 40.00 278 8
25-11-2021 42.35 42.50 41.55 41.55 822 14
24-11-2021 46.00 46.00 43.70 43.70 160 3
23-11-2021 46.00 46.00 46.00 46.00 1 1
22-11-2021 47.00 47.00 46.00 46.00 661 9
18-11-2021 45.15 45.20 42.00 45.20 93 7
17-11-2021 46.50 47.50 43.00 43.05 704 17
16-11-2021 46.15 46.20 42.00 45.25 1599 18
15-11-2021 44.00 44.30 40.30 44.00 887 24
12-11-2021 40.65 42.20 40.65 42.20 425 14
11-11-2021 39.00 40.65 39.00 40.65 327 19
10-11-2021 38.75 38.75 38.75 38.75 589 7
09-11-2021 36.95 36.95 36.95 36.95 847 9
08-11-2021 34.00 35.20 33.95 35.20 450 11
04-11-2021 35.30 35.30 33.55 33.55 784 9
03-11-2021 33.65 35.30 32.00 35.30 892 23
02-11-2021 35.40 37.15 33.65 33.65 1880 24
01-11-2021 36.10 39.00 35.40 35.40 526 21
29-10-2021 35.60 37.35 33.85 37.25 2437 25
28-10-2021 35.60 37.00 35.60 35.60 1784 23

Back to Top

.