You are here » Home » Companies » Company Overview » Croissance Ltd

Croissance Ltd.

BSE: 531909 Sector: Infrastructure
NSE: N.A. ISIN Code: INE587J01027
BSE 13:45 | 17 Jun 4.91 -0.25
(-4.84%)
OPEN

5.00

HIGH

5.00

LOW

4.91

NSE 05:30 | 01 Jan Croissance Ltd
OPEN 5.00
PREVIOUS CLOSE 5.16
VOLUME 4432
52-Week high 7.08
52-Week low 2.72
P/E
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.91
Sell Qty 82161.00
OPEN 5.00
CLOSE 5.16
VOLUME 4432
52-Week high 7.08
52-Week low 2.72
P/E
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.91
Sell Qty 82161.00

Croissance Ltd. (CROISSANCELTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-06-2021 5.15 5.16 5.15 5.16 12007 27
15-06-2021 4.92 4.92 4.46 4.92 27128 24
14-06-2021 4.69 4.69 4.69 4.69 16052 14
11-06-2021 4.46 4.47 4.46 4.47 3602 4
10-06-2021 4.20 4.26 4.20 4.26 57128 13
09-06-2021 3.90 4.06 3.90 4.06 9717 14
08-06-2021 4.10 4.11 3.73 3.87 49760 30
07-06-2021 3.92 3.92 3.92 3.92 1016 2
04-06-2021 3.74 3.74 3.74 3.74 1505 3
03-06-2021 3.57 3.57 3.57 3.57 1005 2
02-06-2021 3.40 3.40 3.40 3.40 600 2
01-06-2021 3.24 3.24 3.24 3.24 11560 10
31-05-2021 3.09 3.09 2.82 3.09 23884 10
28-05-2021 2.95 2.95 2.95 2.95 54 1
27-05-2021 3.09 3.09 2.81 2.81 2865 8
26-05-2021 3.24 3.25 2.95 2.95 10847 25
25-05-2021 3.25 3.25 3.00 3.10 14301 15
24-05-2021 3.10 3.10 2.95 3.10 2785 11
21-05-2021 3.15 3.15 2.85 2.96 23353 25
19-05-2021 3.00 3.00 3.00 3.00 501 2

Back to Top