You are here » Home » Companies » Company Overview » Croissance Ltd

Croissance Ltd.

BSE: 531909 Sector: Infrastructure
NSE: N.A. ISIN Code: INE587J01027
BSE 00:00 | 12 Aug 7.87 0.21
(2.74%)
OPEN

8.00

HIGH

8.00

LOW

7.30

NSE 05:30 | 01 Jan Croissance Ltd
OPEN 8.00
PREVIOUS CLOSE 7.66
VOLUME 7412
52-Week high 12.03
52-Week low 3.80
P/E 393.50
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.00
CLOSE 7.66
VOLUME 7412
52-Week high 12.03
52-Week low 3.80
P/E 393.50
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Croissance Ltd. (CROISSANCELTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 8.00 8.00 7.30 7.87 7412 28
11-08-2022 7.66 7.66 7.30 7.66 5777 9
10-08-2022 7.95 7.95 7.30 7.32 25673 22
08-08-2022 8.15 8.22 7.57 7.58 19012 28
05-08-2022 8.06 8.06 7.33 7.96 29635 29
04-08-2022 7.39 8.15 7.39 7.71 25820 25
03-08-2022 8.15 8.15 7.77 7.77 9483 21
02-08-2022 8.70 8.70 8.17 8.17 1829 12
01-08-2022 8.75 8.75 8.14 8.59 11906 33
29-07-2022 8.70 8.70 8.27 8.56 4555 5
28-07-2022 8.80 8.80 8.17 8.70 3881 18
27-07-2022 8.90 8.90 8.26 8.59 10094 18
26-07-2022 8.99 8.99 8.17 8.69 28391 29
25-07-2022 8.87 8.87 8.05 8.60 6101 15
22-07-2022 8.44 8.80 8.02 8.45 21024 45
21-07-2022 9.20 9.20 8.44 8.44 53911 43
20-07-2022 8.38 9.05 8.37 8.88 56713 28
19-07-2022 8.54 8.98 8.54 8.81 38065 42
18-07-2022 8.38 9.15 8.38 8.98 47337 67
15-07-2022 8.93 9.25 8.49 8.82 36367 29

Back to Top

.