You are here » Home » Companies » Company Overview » CSB Bank Ltd

CSB Bank Ltd.

BSE: 542867 Sector: Financials
NSE: CSBBANK ISIN Code: INE679A01013
BSE 00:00 | 26 Nov 279.55 -2.60
(-0.92%)
OPEN

278.00

HIGH

284.00

LOW

275.05

NSE 00:00 | 26 Nov 280.15 -0.90
(-0.32%)
OPEN

281.90

HIGH

288.00

LOW

275.00

OPEN 278.00
PREVIOUS CLOSE 282.15
VOLUME 20239
52-Week high 372.95
52-Week low 197.05
P/E 17.60
Mkt Cap.(Rs cr) 4,850
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 278.00
CLOSE 282.15
VOLUME 20239
52-Week high 372.95
52-Week low 197.05
P/E 17.60
Mkt Cap.(Rs cr) 4,850
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CSB Bank Ltd. (CSBBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 278.00 284.00 275.05 279.55 20239 852
25-11-2021 288.90 288.90 280.15 282.15 4750 372
24-11-2021 282.95 286.50 281.25 282.45 4259 336
23-11-2021 284.00 284.00 276.75 281.40 9037 630
22-11-2021 298.00 298.00 276.75 282.55 16740 1145
18-11-2021 298.00 298.00 289.75 295.25 13279 793
17-11-2021 294.65 297.45 294.10 296.40 10282 406
16-11-2021 293.70 295.90 285.40 294.30 24125 1041
15-11-2021 288.00 293.95 283.80 286.85 13056 788
12-11-2021 296.05 297.20 289.70 290.05 8646 382
11-11-2021 296.95 299.20 294.90 295.75 8219 285
10-11-2021 289.60 300.05 289.60 296.85 13592 756
09-11-2021 299.65 301.90 296.55 298.85 9524 466
08-11-2021 307.00 307.00 297.00 298.40 13294 667
04-11-2021 300.00 301.45 298.25 300.05 5170 149
03-11-2021 303.20 303.20 295.30 297.00 9331 508
02-11-2021 294.30 299.15 294.00 297.45 9903 535
01-11-2021 295.00 297.60 289.60 291.60 7738 402
29-10-2021 300.00 300.00 288.75 293.75 10632 597
28-10-2021 300.00 300.10 292.90 295.65 14730 656

Back to Top

.