You are here » Home » Companies » Company Overview » CSB Bank Ltd

CSB Bank Ltd.

BSE: 542867 Sector: Financials
NSE: CSBBANK ISIN Code: INE679A01013
BSE 00:00 | 09 Apr 268.40 2.65
(1.00%)
OPEN

265.60

HIGH

269.40

LOW

262.50

NSE 00:00 | 09 Apr 268.55 2.65
(1.00%)
OPEN

264.50

HIGH

269.70

LOW

262.05

OPEN 265.60
PREVIOUS CLOSE 265.75
VOLUME 85816
52-Week high 279.75
52-Week low 108.30
P/E 40.18
Mkt Cap.(Rs cr) 4,656
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 265.60
CLOSE 265.75
VOLUME 85816
52-Week high 279.75
52-Week low 108.30
P/E 40.18
Mkt Cap.(Rs cr) 4,656
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CSB Bank Ltd. (CSBBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2021 265.60 269.40 262.50 268.40 85816 1448
08-04-2021 258.00 266.95 258.00 265.75 59928 2364
07-04-2021 247.00 260.50 241.95 256.80 53232 2636
06-04-2021 237.20 246.20 237.20 243.05 40057 952
05-04-2021 238.00 240.20 234.00 238.30 50801 2457
01-04-2021 238.00 239.10 233.65 236.70 23303 744
31-03-2021 239.00 239.30 230.50 232.70 17151 602
30-03-2021 240.40 242.50 233.75 238.20 23958 823
26-03-2021 241.50 241.50 237.35 238.60 4714 117
25-03-2021 250.60 250.60 234.55 237.15 29142 1175
24-03-2021 252.60 253.35 243.50 245.30 33527 1051
23-03-2021 249.80 253.75 246.90 248.60 21335 369
22-03-2021 247.55 251.65 243.55 245.50 18306 907
19-03-2021 246.80 247.25 237.05 244.05 24314 774
18-03-2021 244.50 253.85 243.05 245.15 41039 1453
17-03-2021 255.45 258.75 242.10 244.50 27864 1069
16-03-2021 259.20 262.50 254.55 255.45 10574 354
15-03-2021 269.30 269.80 256.20 258.25 34143 1053
12-03-2021 260.00 267.60 259.10 264.55 41770 1340
10-03-2021 270.00 270.00 245.25 261.10 36817 1652

Back to Top

.