You are here » Home » Companies » Company Overview » CSB Bank Ltd

CSB Bank Ltd.

BSE: 542867 Sector: Financials
NSE: CSBBANK ISIN Code: INE679A01013
BSE 00:00 | 03 Apr 110.50 -3.10
(-2.73%)
OPEN

111.75

HIGH

112.10

LOW

108.75

NSE 00:00 | 03 Apr 110.40 -3.20
(-2.82%)
OPEN

115.00

HIGH

115.00

LOW

107.05

OPEN 111.75
PREVIOUS CLOSE 113.60
VOLUME 5687
52-Week high 314.20
52-Week low 95.00
P/E
Mkt Cap.(Rs cr) 1,917
Buy Price 109.00
Buy Qty 1.00
Sell Price 117.40
Sell Qty 50.00
OPEN 111.75
CLOSE 113.60
VOLUME 5687
52-Week high 314.20
52-Week low 95.00
P/E
Mkt Cap.(Rs cr) 1,917
Buy Price 109.00
Buy Qty 1.00
Sell Price 117.40
Sell Qty 50.00

CSB Bank Ltd. (CSBBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-04-2020 111.75 112.10 108.75 110.50 5687 333
01-04-2020 116.00 116.05 112.50 113.60 3697 186
31-03-2020 111.85 119.00 111.85 118.50 759588 681
30-03-2020 107.80 113.50 104.25 110.55 10158 446
27-03-2020 110.65 114.10 103.95 104.45 7656 860
26-03-2020 101.00 111.30 99.10 105.35 20113 1034
25-03-2020 99.00 101.45 95.00 100.45 9669 445
24-03-2020 104.00 110.00 99.10 99.95 6684 667
23-03-2020 102.35 110.00 96.10 100.80 6971 379
20-03-2020 105.00 119.00 102.65 114.20 23192 1186
19-03-2020 102.95 111.60 100.35 101.60 15550 756
18-03-2020 117.55 120.95 107.00 108.30 21055 688
17-03-2020 122.80 124.00 115.25 117.80 51908 445
16-03-2020 126.20 126.20 117.95 118.50 8918 415
13-03-2020 115.00 128.50 103.00 126.20 27484 1064
12-03-2020 140.00 140.00 121.25 126.20 21439 735
11-03-2020 151.25 154.70 142.30 143.95 13683 788
09-03-2020 160.90 160.90 150.00 151.15 12808 658
06-03-2020 165.00 170.00 151.05 161.50 20641 831
05-03-2020 169.35 171.70 165.50 170.40 8398 365

Back to Top