You are here » Home » Companies » Company Overview » Cummins India Ltd

Cummins India Ltd.

BSE: 500480 Sector: Engineering
NSE: CUMMINSIND ISIN Code: INE298A01020
BSE 09:43 | 21 Jun 678.00 8.25
(1.23%)
OPEN

677.95

HIGH

680.35

LOW

675.00

NSE 09:34 | 21 Jun 676.55 8.15
(1.22%)
OPEN

676.45

HIGH

682.00

LOW

676.00

OPEN 677.95
PREVIOUS CLOSE 669.75
VOLUME 3087
52-Week high 1043.80
52-Week low 663.00
P/E 28.27
Mkt Cap.(Rs cr) 18,794
Buy Price 677.55
Buy Qty 50.00
Sell Price 678.60
Sell Qty 74.00
OPEN 677.95
CLOSE 669.75
VOLUME 3087
52-Week high 1043.80
52-Week low 663.00
P/E 28.27
Mkt Cap.(Rs cr) 18,794
Buy Price 677.55
Buy Qty 50.00
Sell Price 678.60
Sell Qty 74.00

Cummins India Ltd. (CUMMINSIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 680.00 681.85 666.00 669.75 12759 541
19-06-2018 670.00 686.75 663.00 680.00 31021 1070
18-06-2018 686.25 686.45 670.20 672.80 24332 822
15-06-2018 696.15 698.00 682.00 688.05 18250 648
14-06-2018 687.85 691.95 681.60 685.05 131759 364
13-06-2018 683.00 695.00 682.05 684.70 9846 463
12-06-2018 689.95 690.10 679.05 686.00 14132 628
11-06-2018 694.75 694.75 679.35 681.10 13580 512
08-06-2018 676.05 696.85 675.15 690.95 12283 459
07-06-2018 680.00 686.60 676.00 680.85 354439 586
06-06-2018 678.70 683.90 674.95 677.75 10551 509
05-06-2018 680.40 693.55 674.05 677.05 12705 758
04-06-2018 682.00 688.95 663.40 682.60 31088 2333
01-06-2018 708.85 710.65 679.35 682.50 938174 1465
31-05-2018 708.10 715.00 699.95 700.55 42311 1090
30-05-2018 706.00 713.90 705.20 708.35 10197 854
29-05-2018 705.00 726.00 702.55 712.15 29190 943
28-05-2018 713.90 720.00 705.35 710.10 14419 517
25-05-2018 712.00 719.50 696.75 703.90 70344 2530
24-05-2018 728.00 746.00 711.00 718.00 34061 1509

Back to Top