You are here » Home » Companies » Company Overview » Cummins India Ltd

Cummins India Ltd.

BSE: 500480 Sector: Engineering
NSE: CUMMINSIND ISIN Code: INE298A01020
BSE 13:14 | 29 Nov 869.25 -5.40
(-0.62%)
OPEN

875.00

HIGH

875.30

LOW

842.65

NSE 13:09 | 29 Nov 868.50 -6.75
(-0.77%)
OPEN

874.00

HIGH

876.20

LOW

842.00

OPEN 875.00
PREVIOUS CLOSE 874.65
VOLUME 22542
52-Week high 1065.00
52-Week low 516.50
P/E 31.17
Mkt Cap.(Rs cr) 24,096
Buy Price 869.05
Buy Qty 9.00
Sell Price 869.65
Sell Qty 1.00
OPEN 875.00
CLOSE 874.65
VOLUME 22542
52-Week high 1065.00
52-Week low 516.50
P/E 31.17
Mkt Cap.(Rs cr) 24,096
Buy Price 869.05
Buy Qty 9.00
Sell Price 869.65
Sell Qty 1.00

Cummins India Ltd. (CUMMINSIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 884.75 893.05 864.45 874.65 22182 1655
25-11-2021 892.80 905.00 879.65 896.55 20386 1155
24-11-2021 895.20 900.80 893.75 897.20 12437 849
23-11-2021 874.00 898.75 868.70 895.20 20458 1187
22-11-2021 916.00 924.35 869.00 879.25 36749 1996
18-11-2021 921.75 929.15 904.15 915.20 26452 1588
17-11-2021 920.05 929.40 918.00 925.10 9046 508
16-11-2021 928.00 937.00 924.00 926.45 19226 877
15-11-2021 929.05 935.40 922.10 925.05 20240 981
12-11-2021 928.00 936.00 918.90 922.10 23087 1331
11-11-2021 924.00 928.45 911.55 918.90 13985 809
10-11-2021 929.45 938.95 917.55 924.00 151798 3204
09-11-2021 917.00 924.45 910.45 920.10 29148 1066
08-11-2021 900.00 921.90 898.65 911.65 35040 1894
04-11-2021 900.15 904.95 890.00 899.50 3566 283
03-11-2021 914.00 914.00 888.50 895.55 21960 1249
02-11-2021 917.00 923.10 892.35 911.80 82404 3185
01-11-2021 895.20 923.50 895.20 912.90 99532 2226
29-10-2021 893.50 912.00 871.15 895.20 147657 4509
28-10-2021 924.00 949.00 884.00 893.50 171622 7072

Back to Top

.