You are here » Home » Companies » Company Overview » Cybele Industries Ltd

Cybele Industries Ltd.

BSE: 531472 Sector: Engineering
NSE: N.A. ISIN Code: INE183D01010
BSE 00:00 | 03 Dec 7.90 -0.10
(-1.25%)
OPEN

7.90

HIGH

7.90

LOW

7.90

NSE 05:30 | 01 Jan Cybele Industries Ltd
OPEN 7.90
PREVIOUS CLOSE 8.00
VOLUME 10
52-Week high 9.50
52-Week low 5.19
P/E 60.77
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.90
CLOSE 8.00
VOLUME 10
52-Week high 9.50
52-Week low 5.19
P/E 60.77
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cybele Industries Ltd. (CYBELEINDUSTRIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 7.90 7.90 7.90 7.90 10 1
02-12-2021 8.00 8.00 8.00 8.00 11 1
01-12-2021 7.60 8.00 7.60 8.00 108 2
30-11-2021 8.00 8.00 8.00 8.00 335 3
29-11-2021 8.00 8.00 8.00 8.00 1030 3
25-11-2021 7.89 8.00 7.89 8.00 210 2
23-11-2021 7.89 7.89 7.89 7.89 30 1
22-11-2021 7.89 7.89 7.89 7.89 1 1
17-11-2021 7.89 7.89 7.89 7.89 21 2
15-11-2021 8.30 8.30 8.30 8.30 90 1
12-11-2021 8.50 8.73 8.34 8.73 5914 15
11-11-2021 7.90 8.32 7.90 8.32 1400 2
10-11-2021 7.90 8.32 7.90 8.31 880 6
09-11-2021 8.73 8.73 8.31 8.31 1150 6
08-11-2021 9.20 9.20 8.74 8.74 2955 11
04-11-2021 9.20 9.20 9.20 9.20 1 1
03-11-2021 8.40 9.20 8.40 9.20 576 3
02-11-2021 8.84 8.84 8.84 8.84 180 1
01-11-2021 9.30 9.30 9.30 9.30 103 4
29-10-2021 9.35 9.35 9.30 9.30 2020 2

Back to Top

.