You are here » Home » Companies » Company Overview » Cybele Industries Ltd

Cybele Industries Ltd.

BSE: 531472 Sector: Engineering
NSE: N.A. ISIN Code: INE183D01010
BSE 15:33 | 24 Jun 6.82 0.32
(4.92%)
OPEN

6.50

HIGH

6.82

LOW

6.50

NSE 05:30 | 01 Jan Cybele Industries Ltd
OPEN 6.50
PREVIOUS CLOSE 6.50
VOLUME 103
52-Week high 9.49
52-Week low 5.00
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.82
Sell Qty 24.00
OPEN 6.50
CLOSE 6.50
VOLUME 103
52-Week high 9.49
52-Week low 5.00
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.82
Sell Qty 24.00

Cybele Industries Ltd. (CYBELEINDUSTRIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2021 6.50 6.50 6.50 6.50 391 2
18-06-2021 6.50 6.50 6.50 6.50 2 1
17-06-2021 6.40 6.72 6.20 6.50 3870 13
16-06-2021 6.34 6.40 6.34 6.40 850 3
15-06-2021 6.95 7.29 6.61 6.61 3490 15
14-06-2021 6.95 6.95 6.95 6.95 101 2
10-06-2021 6.95 6.95 6.95 6.95 770 5
09-06-2021 6.62 6.62 6.62 6.62 512 6
08-06-2021 6.95 6.95 6.62 6.62 998 4
07-06-2021 6.95 6.95 6.62 6.62 2993 8
04-06-2021 6.61 6.62 6.61 6.62 400 3
03-06-2021 6.95 6.95 6.95 6.95 50 1
02-06-2021 6.00 6.62 6.00 6.62 2 2
01-06-2021 6.31 6.31 6.31 6.31 640 4
31-05-2021 6.31 6.31 6.31 6.31 2308 9
28-05-2021 7.00 7.00 6.64 6.64 2500 7
27-05-2021 6.98 6.98 6.98 6.98 1545 10
26-05-2021 6.04 6.66 6.04 6.65 4210 7
25-05-2021 6.35 6.35 6.35 6.35 350 3
24-05-2021 7.03 7.03 6.68 6.68 700 5

Back to Top