You are here » Home » Companies » Company Overview » D B Realty Ltd

D B Realty Ltd.

BSE: 533160 Sector: Infrastructure
NSE: DBREALTY ISIN Code: INE879I01012
BSE 00:00 | 03 Dec 42.40 1.05
(2.54%)
OPEN

41.60

HIGH

43.40

LOW

41.20

NSE 00:00 | 03 Dec 42.50 1.00
(2.41%)
OPEN

42.20

HIGH

43.55

LOW

41.00

OPEN 41.60
PREVIOUS CLOSE 41.35
VOLUME 148037
52-Week high 50.95
52-Week low 11.91
P/E
Mkt Cap.(Rs cr) 1,031
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 41.60
CLOSE 41.35
VOLUME 148037
52-Week high 50.95
52-Week low 11.91
P/E
Mkt Cap.(Rs cr) 1,031
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

D B Realty Ltd. (DBREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 41.60 43.40 41.20 42.40 148037 1038
02-12-2021 40.65 41.35 38.90 41.35 42025 509
01-12-2021 40.50 40.55 37.90 39.40 180206 1340
30-11-2021 36.35 38.70 36.35 38.65 283554 871
29-11-2021 38.75 38.75 36.85 36.90 112272 1149
26-11-2021 40.20 40.40 38.65 38.75 115060 1229
25-11-2021 41.15 42.45 40.10 40.65 126011 1302
24-11-2021 41.75 42.30 40.75 41.40 330886 1311
23-11-2021 37.00 40.30 36.50 40.30 239377 1718
22-11-2021 41.75 41.80 38.40 38.40 200558 782
18-11-2021 41.45 43.50 40.00 40.40 172783 1468
17-11-2021 44.10 44.50 41.95 41.95 125441 1104
16-11-2021 44.15 46.45 44.15 44.15 414374 1622
15-11-2021 47.50 47.55 46.45 46.45 157192 880
12-11-2021 46.00 48.90 46.00 48.85 295624 1734
11-11-2021 50.95 50.95 46.40 46.60 445299 2437
10-11-2021 48.80 48.80 45.40 48.80 1138637 2680
09-11-2021 46.50 46.50 46.50 46.50 48772 173
08-11-2021 44.30 44.30 43.10 44.30 376620 478
04-11-2021 41.00 42.20 40.80 42.20 96558 216

Back to Top

.