You are here » Home » Companies » Company Overview » D B Realty Ltd

D B Realty Ltd.

BSE: 533160 Sector: Infrastructure
NSE: DBREALTY ISIN Code: INE879I01012
BSE 10:46 | 05 Mar 26.80 -1.40
(-4.96%)
OPEN

26.80

HIGH

26.80

LOW

26.80

NSE 10:39 | 05 Mar 26.60 -1.40
(-5.00%)
OPEN

26.60

HIGH

26.60

LOW

26.60

OPEN 26.80
PREVIOUS CLOSE 28.20
VOLUME 6481
52-Week high 32.45
52-Week low 3.61
P/E
Mkt Cap.(Rs cr) 652
Buy Price 28.80
Buy Qty 1.00
Sell Price 26.80
Sell Qty 128029.00
OPEN 26.80
CLOSE 28.20
VOLUME 6481
52-Week high 32.45
52-Week low 3.61
P/E
Mkt Cap.(Rs cr) 652
Buy Price 28.80
Buy Qty 1.00
Sell Price 26.80
Sell Qty 128029.00

D B Realty Ltd. (DBREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-03-2021 28.20 29.00 28.20 28.20 79441 358
03-03-2021 32.45 32.45 29.45 29.65 147258 839
02-03-2021 31.00 31.00 28.10 31.00 464872 1523
01-03-2021 29.55 29.55 29.55 29.55 46961 133
26-02-2021 28.15 28.15 28.15 28.15 145009 199
25-02-2021 26.85 26.85 26.85 26.85 17175 60
24-02-2021 25.60 25.60 25.00 25.60 50894 114
23-02-2021 24.40 24.40 22.15 24.40 171969 357
22-02-2021 23.25 23.25 23.25 23.25 59231 94
19-02-2021 22.10 22.15 22.10 22.15 31047 68
18-02-2021 20.25 21.10 20.25 21.10 83150 182
17-02-2021 19.85 20.10 19.35 20.10 105706 235
16-02-2021 18.65 19.15 18.15 19.15 53819 176
15-02-2021 18.45 18.75 18.10 18.25 18729 107
12-02-2021 18.25 18.70 17.70 18.00 35536 234
11-02-2021 18.10 18.85 18.05 18.45 38372 211
10-02-2021 18.55 19.25 18.25 18.40 35594 201
09-02-2021 18.50 19.50 18.50 18.95 46387 209
08-02-2021 19.20 19.20 18.30 18.60 41395 150
05-02-2021 19.60 19.60 18.45 18.85 31711 151

Back to Top

.