You are here » Home » Companies » Company Overview » D B Realty Ltd

D B Realty Ltd.

BSE: 533160 Sector: Infrastructure
NSE: DBREALTY ISIN Code: INE879I01012
BSE 14:01 | 20 Jun 41.50 0.20
(0.48%)
OPEN

41.85

HIGH

41.90

LOW

40.80

NSE 13:54 | 20 Jun 41.50 0.15
(0.36%)
OPEN

41.10

HIGH

41.85

LOW

40.75

OPEN 41.85
PREVIOUS CLOSE 41.30
VOLUME 46659
52-Week high 85.95
52-Week low 32.25
P/E
Mkt Cap.(Rs cr) 1,010
Buy Price 41.45
Buy Qty 15.00
Sell Price 41.65
Sell Qty 1763.00
OPEN 41.85
CLOSE 41.30
VOLUME 46659
52-Week high 85.95
52-Week low 32.25
P/E
Mkt Cap.(Rs cr) 1,010
Buy Price 41.45
Buy Qty 15.00
Sell Price 41.65
Sell Qty 1763.00

D B Realty Ltd. (DBREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 42.15 42.30 40.80 41.30 35776 292
18-06-2018 43.45 43.60 42.30 42.55 24662 170
15-06-2018 43.90 44.85 43.25 43.65 30168 216
14-06-2018 45.00 45.50 43.65 44.55 55960 331
13-06-2018 43.40 47.15 43.40 45.00 285038 1419
12-06-2018 42.85 43.80 42.50 42.95 55153 352
11-06-2018 43.65 43.90 42.50 42.70 54663 327
08-06-2018 43.20 43.90 42.75 43.15 38622 281
07-06-2018 42.00 44.80 42.00 44.20 156771 891
06-06-2018 39.30 43.80 38.00 41.85 100271 673
05-06-2018 46.00 46.05 39.70 40.10 146506 964
04-06-2018 49.10 49.10 45.35 46.00 108678 643
01-06-2018 48.85 50.35 47.85 48.35 74693 517
31-05-2018 50.50 50.90 49.00 49.15 20800 158
30-05-2018 50.45 51.50 50.10 50.40 73937 517
29-05-2018 52.50 52.50 49.05 50.20 127448 966
28-05-2018 52.40 54.25 51.60 53.70 94524 648
25-05-2018 50.30 51.95 49.15 51.50 92994 592
24-05-2018 49.50 50.45 48.70 49.45 35230 321
23-05-2018 49.00 50.70 48.10 49.05 62540 368

Back to Top