You are here » Home » Companies » Company Overview » D B Realty Ltd

D B Realty Ltd.

BSE: 533160 Sector: Infrastructure
NSE: DBREALTY ISIN Code: INE879I01012
BSE 00:00 | 28 Feb 7.61 -0.27
(-3.43%)
OPEN

8.20

HIGH

8.27

LOW

7.49

NSE 00:00 | 28 Feb 7.60 -0.25
(-3.18%)
OPEN

7.85

HIGH

8.20

LOW

7.50

OPEN 8.20
PREVIOUS CLOSE 7.88
VOLUME 79863
52-Week high 23.55
52-Week low 5.73
P/E
Mkt Cap.(Rs cr) 185
Buy Price 7.65
Buy Qty 100.00
Sell Price 7.95
Sell Qty 1000.00
OPEN 8.20
CLOSE 7.88
VOLUME 79863
52-Week high 23.55
52-Week low 5.73
P/E
Mkt Cap.(Rs cr) 185
Buy Price 7.65
Buy Qty 100.00
Sell Price 7.95
Sell Qty 1000.00

D B Realty Ltd. (DBREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-02-2020 8.20 8.27 7.49 7.61 79863 121
27-02-2020 7.80 7.94 7.54 7.88 33946 43
26-02-2020 8.70 8.70 7.92 7.93 30036 53
25-02-2020 8.75 8.75 8.33 8.33 3607 9
24-02-2020 8.40 8.78 8.30 8.35 13775 31
20-02-2020 8.40 8.70 8.10 8.37 12136 29
19-02-2020 8.40 9.00 8.40 8.46 6547 29
18-02-2020 9.00 9.00 8.84 8.84 10768 29
17-02-2020 9.50 9.50 9.05 9.30 9688 19
14-02-2020 9.25 9.49 9.15 9.25 16553 37
13-02-2020 9.25 9.47 9.16 9.20 16301 29
12-02-2020 9.25 9.59 9.25 9.54 19414 24
11-02-2020 9.80 9.80 9.32 9.47 24372 45
10-02-2020 9.69 9.97 9.21 9.80 17474 28
07-02-2020 9.21 9.69 9.21 9.69 7051 20
06-02-2020 9.30 9.35 9.00 9.23 21367 54
05-02-2020 9.00 9.23 9.00 9.06 5506 17
04-02-2020 9.70 9.70 9.00 9.46 14432 31
03-02-2020 9.40 9.90 9.35 9.35 17867 61
01-02-2020 10.50 10.50 9.70 9.84 10262 32

Back to Top