You are here » Home » Companies » Company Overview » D.K. Enterprises Global Ltd

D.K. Enterprises Global Ltd.

BSE: 535407 Sector: Industrials
NSE: DKEGL ISIN Code: INE0GN101014
BSE 05:30 | 01 Jan D.K. Enterprises Global Ltd
NSE 00:00 | 03 Dec 44.15 -1.05
(-2.32%)
OPEN

46.00

HIGH

46.80

LOW

44.15

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

D.K. Enterprises Global Ltd. (DKEGL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 46.00 46.80 44.15 44.15 24000 8
02-12-2021 45.45 47.25 45.20 45.20 36000 12
01-12-2021 45.35 46.25 43.60 45.45 24000 8
30-11-2021 45.95 47.60 43.10 43.65 57000 19
29-11-2021 44.00 47.90 43.70 45.40 72000 24
26-11-2021 48.70 49.85 47.75 48.05 99000 33
25-11-2021 43.20 50.40 43.15 48.65 285000 95
24-11-2021 44.95 44.95 42.70 43.15 45000 15
23-11-2021 47.70 48.00 43.00 44.95 108000 36
22-11-2021 44.40 44.40 41.10 44.00 324000 108
18-11-2021 35.10 37.70 35.10 37.00 24000 8
17-11-2021 38.05 38.05 36.10 36.30 24000 8
16-11-2021 38.05 39.00 38.00 38.00 18000 6
15-11-2021 38.00 38.00 38.00 38.00 6000 2
12-11-2021 36.05 37.95 36.00 36.60 21000 4
11-11-2021 37.10 37.65 36.30 36.60 15000 4
10-11-2021 40.00 40.00 37.20 37.60 45000 15
09-11-2021 42.20 42.20 39.50 40.00 48000 16
08-11-2021 36.00 40.00 35.10 39.75 66000 18
04-11-2021 38.75 38.75 36.85 36.90 18000 6

Back to Top

.