You are here » Home » Companies » Company Overview » Dabur India Ltd

Dabur India Ltd.

BSE: 500096 Sector: Consumer
NSE: DABUR ISIN Code: INE016A01026
BSE 00:00 | 22 Jun 385.50 -0.30
(-0.08%)
OPEN

384.90

HIGH

389.55

LOW

381.35

NSE 00:00 | 22 Jun 385.15 -0.45
(-0.12%)
OPEN

385.60

HIGH

386.70

LOW

381.10

OPEN 384.90
PREVIOUS CLOSE 385.80
VOLUME 12645
52-Week high 391.95
52-Week low 282.50
P/E 62.89
Mkt Cap.(Rs cr) 68,091
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 384.90
CLOSE 385.80
VOLUME 12645
52-Week high 391.95
52-Week low 282.50
P/E 62.89
Mkt Cap.(Rs cr) 68,091
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dabur India Ltd. (DABUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 384.90 389.55 381.35 385.50 12645 308
21-06-2018 379.80 386.95 379.65 385.80 20902 303
20-06-2018 379.60 384.10 378.40 379.50 52736 855
19-06-2018 385.95 388.85 377.00 379.25 25439 1030
18-06-2018 383.90 389.45 382.70 386.30 31653 802
15-06-2018 387.50 387.50 381.00 383.40 32601 2447
14-06-2018 389.50 389.80 382.40 386.95 20725 1433
13-06-2018 387.00 390.00 385.70 388.25 48880 1205
12-06-2018 387.95 389.00 385.35 386.70 528440 1200
11-06-2018 383.50 388.90 383.05 386.05 65934 1109
08-06-2018 383.10 384.20 380.50 382.10 25097 523
07-06-2018 380.00 385.00 378.60 384.05 59745 1662
06-06-2018 381.45 385.55 375.40 378.10 1561146 2624
05-06-2018 385.50 387.30 379.40 381.10 26378 1438
04-06-2018 391.50 391.50 381.35 384.10 27664 527
01-06-2018 383.75 391.95 382.85 386.65 56210 1288
31-05-2018 382.00 386.00 381.15 383.75 50184 1075
30-05-2018 385.50 389.20 380.50 381.30 79528 1200
29-05-2018 378.85 386.65 375.50 384.75 69453 827
28-05-2018 380.00 382.65 375.75 378.30 70723 993

Back to Top