You are here » Home » Companies » Company Overview » Dabur India Ltd

Dabur India Ltd.

BSE: 500096 Sector: Consumer
NSE: DABUR ISIN Code: INE016A01026
BSE 00:00 | 30 Nov 595.40 -2.05
(-0.34%)
OPEN

598.00

HIGH

602.40

LOW

592.00

NSE 00:00 | 30 Nov 594.95 -3.05
(-0.51%)
OPEN

595.00

HIGH

602.50

LOW

592.05

OPEN 598.00
PREVIOUS CLOSE 597.45
VOLUME 39309
52-Week high 658.75
52-Week low 483.00
P/E 72.70
Mkt Cap.(Rs cr) 105,261
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 598.00
CLOSE 597.45
VOLUME 39309
52-Week high 658.75
52-Week low 483.00
P/E 72.70
Mkt Cap.(Rs cr) 105,261
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dabur India Ltd. (DABUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2021 598.00 602.40 592.00 595.40 39309 1909
29-11-2021 592.00 601.85 589.20 597.45 69955 4416
26-11-2021 601.10 612.25 599.15 602.00 61267 1544
25-11-2021 605.80 607.00 594.10 606.20 41872 2486
24-11-2021 611.00 611.40 602.00 603.00 25841 1130
23-11-2021 610.00 613.55 599.80 611.40 44769 1551
22-11-2021 608.75 616.60 603.70 606.70 74334 2543
18-11-2021 607.00 609.90 601.60 608.70 16263 746
17-11-2021 610.00 611.00 606.00 607.15 55404 2229
16-11-2021 608.00 611.50 604.95 610.00 22254 930
15-11-2021 605.95 607.00 598.45 603.60 33281 1085
12-11-2021 597.80 604.15 597.80 602.05 35531 765
11-11-2021 605.60 605.60 595.00 596.80 131368 3482
10-11-2021 603.00 607.20 598.20 605.60 31403 959
09-11-2021 608.00 609.30 600.05 603.00 47253 2937
08-11-2021 618.60 620.00 604.50 606.85 243183 6318
04-11-2021 617.00 617.75 612.00 612.60 11789 772
03-11-2021 605.60 612.00 600.75 610.40 528435 10634
02-11-2021 600.00 604.45 589.05 598.30 393770 8418
01-11-2021 586.10 600.60 586.10 598.00 340433 4964

Back to Top

.