You are here » Home » Companies » Company Overview » Damodar Industries Ltd

Damodar Industries Ltd.

BSE: 521220 Sector: Industrials
NSE: DAMODARIND ISIN Code: INE497D01014
BSE 00:00 | 18 Jun 118.00 -2.40
(-1.99%)
OPEN

116.50

HIGH

118.00

LOW

116.00

NSE 00:00 | 18 Jun 117.00 -1.35
(-1.14%)
OPEN

116.05

HIGH

119.90

LOW

116.05

OPEN 116.50
PREVIOUS CLOSE 120.40
VOLUME 355
52-Week high 162.35
52-Week low 76.50
P/E 11.21
Mkt Cap.(Rs cr) 131
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 116.50
CLOSE 120.40
VOLUME 355
52-Week high 162.35
52-Week low 76.50
P/E 11.21
Mkt Cap.(Rs cr) 131
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Damodar Industries Ltd. (DAMODARIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 116.50 118.00 116.00 118.00 355 6
14-06-2018 118.00 120.40 118.00 120.40 1505 17
13-06-2018 117.00 118.00 114.05 117.20 5554 16
11-06-2018 115.00 115.00 115.00 115.00 50 1
08-06-2018 112.00 116.95 112.00 116.95 260 5
07-06-2018 112.00 116.25 112.00 113.00 1607 16
06-06-2018 109.80 109.80 106.50 107.95 505 11
05-06-2018 111.95 111.95 104.00 106.00 1002 24
04-06-2018 110.65 110.65 107.05 108.00 1163 20
01-06-2018 117.90 117.90 111.10 114.00 240 8
31-05-2018 114.00 114.95 112.85 114.00 2335 25
30-05-2018 117.95 118.80 113.25 113.60 640 16
29-05-2018 120.30 120.30 115.10 115.70 1431 41
28-05-2018 113.00 118.65 112.00 116.80 1042 21
25-05-2018 110.40 113.90 110.40 113.00 350 8
24-05-2018 112.00 113.80 110.05 110.35 789 15
23-05-2018 115.20 115.20 110.75 110.80 464 8
22-05-2018 109.00 114.00 109.00 114.00 2282 17
21-05-2018 114.85 114.85 108.00 110.80 1085 29
18-05-2018 116.40 118.70 110.05 111.35 4529 23

Back to Top