You are here » Home » Companies » Company Overview » Damodar Industries Ltd

Damodar Industries Ltd.

BSE: 521220 Sector: Industrials
NSE: DAMODARIND ISIN Code: INE497D01022
BSE 00:00 | 26 Feb 32.45 -1.75
(-5.12%)
OPEN

31.70

HIGH

33.05

LOW

30.75

NSE 00:00 | 26 Feb 32.85 -1.00
(-2.95%)
OPEN

33.20

HIGH

33.20

LOW

32.00

OPEN 31.70
PREVIOUS CLOSE 34.20
VOLUME 291
52-Week high 41.45
52-Week low 13.65
P/E
Mkt Cap.(Rs cr) 76
Buy Price 32.00
Buy Qty 20.00
Sell Price 33.00
Sell Qty 140.00
OPEN 31.70
CLOSE 34.20
VOLUME 291
52-Week high 41.45
52-Week low 13.65
P/E
Mkt Cap.(Rs cr) 76
Buy Price 32.00
Buy Qty 20.00
Sell Price 33.00
Sell Qty 140.00

Damodar Industries Ltd. (DAMODARIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 31.70 33.05 30.75 32.45 291 13
25-02-2021 31.25 34.60 30.20 34.20 3814 96
24-02-2021 31.50 32.40 30.75 31.65 980 40
23-02-2021 31.95 31.95 30.50 30.50 449 17
22-02-2021 31.15 31.15 29.60 29.80 2099 41
19-02-2021 30.05 30.45 30.05 30.45 772 29
18-02-2021 30.25 32.45 29.60 31.00 900 39
17-02-2021 29.00 29.00 29.00 29.00 99 3
16-02-2021 31.00 31.40 30.00 30.00 3723 96
15-02-2021 32.30 32.50 31.00 31.50 2025 57
12-02-2021 32.50 32.50 30.75 31.95 1470 41
11-02-2021 32.50 32.50 32.00 32.05 230 17
10-02-2021 34.00 34.00 32.10 32.70 840 32
09-02-2021 35.80 35.80 33.00 33.95 3301 134
08-02-2021 35.50 37.75 34.50 34.80 5183 223
05-02-2021 35.25 35.60 34.20 35.30 4170 192
04-02-2021 32.45 35.25 32.00 35.00 7860 174
03-02-2021 33.30 33.30 30.30 31.85 2365 67
02-02-2021 31.85 33.80 31.85 33.30 892 26
01-02-2021 32.50 32.60 30.90 32.25 2083 144

Back to Top

.