You are here » Home » Companies » Company Overview » Damodar Industries Ltd

Damodar Industries Ltd.

BSE: 521220 Sector: Industrials
NSE: DAMODARIND ISIN Code: INE497D01022
BSE 00:00 | 26 Nov 43.85 -1.00
(-2.23%)
OPEN

44.05

HIGH

44.80

LOW

43.00

NSE 00:00 | 26 Nov 42.90 -1.60
(-3.60%)
OPEN

44.95

HIGH

45.95

LOW

42.65

OPEN 44.05
PREVIOUS CLOSE 44.85
VOLUME 3884
52-Week high 56.95
52-Week low 21.50
P/E 7.06
Mkt Cap.(Rs cr) 102
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 44.05
CLOSE 44.85
VOLUME 3884
52-Week high 56.95
52-Week low 21.50
P/E 7.06
Mkt Cap.(Rs cr) 102
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Damodar Industries Ltd. (DAMODARIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 44.05 44.80 43.00 43.85 3884 70
25-11-2021 44.05 45.00 43.30 44.85 603 42
24-11-2021 43.30 44.95 43.30 44.50 7769 38
23-11-2021 42.05 43.00 41.90 42.85 2985 76
22-11-2021 44.65 44.65 42.85 43.00 220 29
18-11-2021 46.95 46.95 44.90 45.10 1688 47
17-11-2021 44.25 47.50 44.25 46.95 11594 346
16-11-2021 47.60 47.60 46.55 46.55 14695 43
15-11-2021 51.20 51.20 48.95 48.95 8586 67
12-11-2021 49.95 52.00 49.90 51.50 3438 98
11-11-2021 51.25 51.25 49.50 49.55 312 29
10-11-2021 51.25 51.40 50.50 50.60 4759 154
09-11-2021 50.50 52.05 50.50 52.05 13846 366
08-11-2021 47.25 49.60 47.00 49.60 4017 67
04-11-2021 47.00 48.85 46.90 47.25 1542 72
03-11-2021 44.90 46.85 44.90 46.75 3601 88
02-11-2021 43.75 45.70 43.75 45.70 5598 166
01-11-2021 43.60 43.95 42.15 43.55 1659 63
29-10-2021 42.65 43.30 42.65 43.05 24 4
28-10-2021 43.45 43.85 41.95 42.00 6340 103

Back to Top

.