You are here » Home » Companies » Company Overview » Deepak Fertilizers & Petrochemicals Corp Ltd

Deepak Fertilizers & Petrochemicals Corp Ltd.

BSE: 500645 Sector: Industrials
NSE: DEEPAKFERT ISIN Code: INE501A01019
BSE 00:00 | 07 Dec 366.15 8.20
(2.29%)
OPEN

361.10

HIGH

368.75

LOW

361.10

NSE 00:00 | 07 Dec 366.20 9.05
(2.53%)
OPEN

366.00

HIGH

369.00

LOW

360.70

OPEN 361.10
PREVIOUS CLOSE 357.95
VOLUME 18803
52-Week high 492.60
52-Week low 144.50
P/E 28.10
Mkt Cap.(Rs cr) 4,415
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 361.10
CLOSE 357.95
VOLUME 18803
52-Week high 492.60
52-Week low 144.50
P/E 28.10
Mkt Cap.(Rs cr) 4,415
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Deepak Fertilizers & Petrochemicals Corp Ltd. (DEEPAKFERT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2021 361.10 368.75 361.10 366.15 18803 1007
06-12-2021 367.00 372.00 355.55 357.95 28667 1852
03-12-2021 369.30 378.40 369.30 372.60 11718 614
02-12-2021 378.80 379.45 368.80 371.60 16715 1310
01-12-2021 385.00 386.00 374.25 377.95 16118 783
30-11-2021 356.55 384.60 356.55 371.50 46048 2545
29-11-2021 356.00 372.00 350.40 356.55 52516 2771
26-11-2021 381.00 382.00 364.00 366.80 61390 3353
25-11-2021 359.80 387.40 355.20 383.05 53690 2619
24-11-2021 369.80 369.80 350.80 352.20 34020 2076
23-11-2021 350.60 363.60 344.00 357.50 22322 1141
22-11-2021 370.90 378.00 345.75 351.95 35689 1836
18-11-2021 375.10 381.55 360.05 370.90 28241 1493
17-11-2021 378.20 387.70 375.00 377.60 62421 2739
16-11-2021 384.30 393.90 376.75 382.35 43867 2425
15-11-2021 390.35 395.55 377.20 383.95 53766 2206
12-11-2021 405.80 405.80 392.30 396.75 65786 2715
11-11-2021 397.00 401.55 384.55 397.10 42562 2278
10-11-2021 408.85 408.85 397.05 398.05 38689 2706
09-11-2021 409.10 409.40 402.20 404.05 10566 622

Back to Top

.